FRA:FDY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	0.26	0.26	0.26	0.26	-	-0.77%	-
Jun 2, 2026	0.26	0.26	0.26	0.26	0.26	-	-
Jun 1, 2026	0.26	0.26	0.26	0.26	0.26	1.56%	-
May 29, 2026	0.26	0.26	0.26	0.26	0.26	-2.29%	-
May 28, 2026	0.26	0.26	0.26	0.26	0.26	-2.96%	-
May 27, 2026	0.27	0.27	0.27	0.27	0.27	-2.88%	-
May 26, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
May 25, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
May 22, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
May 21, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 20, 2026	0.28	0.28	0.28	0.28	0.28	1.43%	-
May 19, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
May 18, 2026	0.28	0.28	0.28	0.28	0.28	1.44%	-
May 15, 2026	0.28	0.28	0.28	0.28	0.28	-0.71%	-
May 14, 2026	0.28	0.28	0.28	0.28	0.28	-1.41%	-
May 13, 2026	0.28	0.28	0.28	0.28	0.28	-	-
May 12, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
May 11, 2026	0.29	0.29	0.29	0.29	0.29	-2.68%	-
May 8, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
May 7, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
May 6, 2026	0.29	0.29	0.29	0.29	0.29	2.08%	-
May 5, 2026	0.29	0.29	0.29	0.29	0.29	-3.36%	-
May 4, 2026	0.30	0.30	0.30	0.30	0.30	-1.32%	-
Apr 30, 2026	0.30	0.30	0.30	0.30	0.30	3.42%	-
Apr 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Apr 28, 2026	0.29	0.29	0.29	0.29	0.29	-2.67%	-
Apr 27, 2026	0.30	0.30	0.30	0.30	0.30	2.74%	-
Apr 24, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Apr 23, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 22, 2026	0.29	0.29	0.29	0.29	0.29	0.69%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Apr 17, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 16, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Apr 15, 2026	0.30	0.30	0.30	0.30	0.30	2.72%	-
Apr 14, 2026	0.29	0.29	0.29	0.29	0.29	-2.00%	-
Apr 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.23%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 9, 2026	0.31	0.31	0.31	0.31	0.31	-0.64%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	-2.48%	-
Apr 7, 2026	0.32	0.32	0.32	0.32	0.32	3.87%	-
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	1.31%	-
Apr 1, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 31, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 30, 2026	0.30	0.30	0.30	0.30	0.30	-1.94%	-
Mar 27, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Mar 26, 2026	0.30	0.30	0.30	0.30	0.30	-1.96%	-
Mar 25, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Mar 24, 2026	0.31	0.31	0.31	0.31	0.31	1.32%	-
Mar 23, 2026	0.30	0.30	0.30	0.30	0.30	-4.43%	-