FRA:FE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	38.74	38.74	38.74	38.74	-	0.18%	-
Jun 2, 2026	38.67	38.67	38.67	38.67	38.67	-2.23%	-
Jun 1, 2026	39.55	39.55	39.55	39.55	39.55	0.38%	-
May 29, 2026	39.40	39.40	39.40	39.40	39.40	-1.60%	-
May 28, 2026	40.04	40.04	40.04	40.04	40.04	0.63%	-
May 27, 2026	39.79	39.79	39.79	39.79	39.79	0.56%	-
May 26, 2026	39.57	39.57	39.57	39.57	39.57	0.05%	-
May 25, 2026	39.55	39.55	39.55	39.55	39.55	1.59%	-
May 22, 2026	38.93	38.93	38.93	38.93	38.93	0.28%	-
May 21, 2026	38.82	38.82	38.82	38.82	38.82	0.26%	-
May 20, 2026	38.59	38.72	38.59	38.72	38.72	2.46%	15
May 19, 2026	37.79	37.79	37.79	37.79	37.79	1.02%	-
May 18, 2026	37.41	37.41	37.41	37.41	37.41	-1.42%	-
May 15, 2026	37.95	37.95	37.95	37.95	37.95	1.42%	-
May 14, 2026	37.42	37.42	37.42	37.42	37.42	-1.11%	-
May 13, 2026	37.84	37.84	37.84	37.84	37.84	0.53%	-
May 12, 2026	37.64	37.64	37.64	37.64	37.64	-2.21%	-
May 11, 2026	37.45	38.49	37.45	38.49	38.49	-1.31%	1,000
May 8, 2026	38.22	39.00	38.22	39.00	39.00	2.39%	260
May 7, 2026	38.09	38.09	38.09	38.09	38.09	-0.92%	-
May 6, 2026	38.84	38.84	38.84	38.84	38.44	-2.34%	-
May 5, 2026	39.77	39.77	39.77	39.77	39.36	0.13%	-
May 4, 2026	39.72	39.72	39.72	39.72	39.32	-4.66%	-
Apr 30, 2026	41.66	41.66	41.66	41.66	41.24	-1.00%	-
Apr 29, 2026	42.08	42.08	42.08	42.08	41.65	0.36%	-
Apr 28, 2026	41.93	41.93	41.93	41.93	41.50	0.26%	-
Apr 27, 2026	41.82	41.82	41.82	41.82	41.39	-2.47%	-
Apr 24, 2026	42.88	42.88	42.88	42.88	42.44	4.10%	10
Apr 23, 2026	41.06	41.19	41.06	41.19	40.77	0.41%	50
Apr 22, 2026	41.02	41.02	41.02	41.02	40.60	-1.63%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	41.28	-1.40%	-
Apr 20, 2026	42.29	42.29	42.29	42.29	41.86	-0.84%	-
Apr 17, 2026	42.65	42.65	42.65	42.65	42.22	0.28%	-
Apr 16, 2026	42.53	42.53	42.53	42.53	42.10	-1.05%	-
Apr 15, 2026	42.98	42.98	42.98	42.98	42.54	-0.26%	-
Apr 14, 2026	43.09	43.09	43.09	43.09	42.65	-1.28%	-
Apr 13, 2026	43.65	43.65	43.65	43.65	43.21	-1.27%	-
Apr 10, 2026	44.21	44.21	44.21	44.21	43.76	1.03%	-
Apr 9, 2026	43.76	43.76	43.76	43.76	43.31	-1.53%	-
Apr 8, 2026	44.44	44.44	44.44	44.44	43.99	1.25%	-
Apr 7, 2026	43.89	43.89	43.89	43.89	43.44	0.21%	-
Apr 2, 2026	43.80	43.80	43.80	43.80	43.35	0.92%	-
Apr 1, 2026	43.40	43.40	43.40	43.40	42.96	-2.25%	-
Mar 31, 2026	43.60	44.40	43.60	44.40	43.95	3.26%	98
Mar 30, 2026	43.00	43.00	43.00	43.00	42.56	-	-
Mar 27, 2026	43.00	43.00	43.00	43.00	42.56	1.42%	-
Mar 26, 2026	42.40	42.40	42.40	42.40	41.97	0.95%	-
Mar 25, 2026	42.00	42.00	42.00	42.00	41.57	0.96%	-
Mar 24, 2026	41.60	41.60	41.60	41.60	41.18	-	-
Mar 23, 2026	41.60	41.60	41.60	41.60	41.18	-2.35%	-