FRA:FE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	43.08	43.08	43.08	43.08	-	-0.92%	-
Jul 27, 2026	43.48	43.48	43.48	43.48	43.48	0.67%	-
Jul 24, 2026	43.19	43.19	43.19	43.19	43.19	0.79%	-
Jul 23, 2026	42.85	42.85	42.85	42.85	42.85	1.76%	-
Jul 22, 2026	42.11	42.11	42.11	42.11	42.11	-0.26%	-
Jul 21, 2026	42.22	42.22	42.22	42.22	42.22	0.24%	-
Jul 20, 2026	42.12	42.12	42.12	42.12	42.12	-1.06%	-
Jul 17, 2026	42.57	42.57	42.57	42.57	42.57	1.12%	-
Jul 16, 2026	42.10	42.10	42.10	42.10	42.10	-1.47%	-
Jul 15, 2026	42.73	42.73	42.73	42.73	42.73	1.21%	-
Jul 14, 2026	42.22	42.22	42.22	42.22	42.22	1.17%	-
Jul 13, 2026	41.73	41.73	41.73	41.73	41.73	0.94%	-
Jul 10, 2026	41.34	41.34	41.34	41.34	41.34	-1.08%	-
Jul 9, 2026	41.79	41.79	41.79	41.79	41.79	-0.67%	-
Jul 8, 2026	42.07	42.07	42.07	42.07	42.07	-0.54%	-
Jul 7, 2026	41.43	42.30	41.43	42.30	42.30	-1.15%	119
Jul 6, 2026	42.79	42.79	42.79	42.79	42.79	1.64%	20
Jul 3, 2026	42.10	42.10	42.10	42.10	42.10	2.56%	-
Jul 2, 2026	41.05	41.05	41.05	41.05	41.05	-0.80%	-
Jul 1, 2026	41.38	41.38	41.38	41.38	41.38	-1.29%	-
Jun 30, 2026	41.92	41.92	41.92	41.92	41.92	-0.80%	-
Jun 29, 2026	42.26	42.26	42.26	42.26	42.26	0.93%	-
Jun 26, 2026	41.87	41.87	41.87	41.87	41.87	-1.02%	-
Jun 25, 2026	41.81	42.30	41.81	42.30	42.30	2.05%	5
Jun 24, 2026	41.45	41.45	41.45	41.45	41.45	2.85%	-
Jun 23, 2026	40.61	40.61	40.30	40.30	40.30	-1.52%	260
Jun 22, 2026	40.25	40.92	40.25	40.92	40.92	1.46%	244
Jun 19, 2026	40.33	40.33	40.33	40.33	40.33	1.26%	-
Jun 18, 2026	39.83	39.83	39.83	39.83	39.83	-2.38%	-
Jun 17, 2026	40.80	40.80	40.80	40.80	40.80	0.49%	-
Jun 16, 2026	40.60	40.60	40.60	40.60	40.60	-0.17%	-
Jun 15, 2026	40.82	40.82	40.67	40.67	40.67	1.45%	160
Jun 12, 2026	40.09	40.09	40.09	40.09	40.09	0.38%	-
Jun 11, 2026	39.94	39.94	39.94	39.94	39.94	1.27%	-
Jun 10, 2026	39.44	39.44	39.44	39.44	39.44	0.31%	-
Jun 9, 2026	39.32	39.32	39.32	39.32	39.32	-1.72%	-
Jun 8, 2026	40.01	40.01	40.01	40.01	40.01	2.62%	-
Jun 5, 2026	38.99	38.99	38.99	38.99	38.99	0.15%	-
Jun 4, 2026	38.93	38.93	38.93	38.93	38.93	0.49%	-
Jun 3, 2026	38.74	38.74	38.74	38.74	38.74	0.18%	-
Jun 2, 2026	38.67	38.67	38.67	38.67	38.67	-2.23%	-
Jun 1, 2026	39.55	39.55	39.55	39.55	39.55	0.38%	-
May 29, 2026	39.40	39.40	39.40	39.40	39.40	-1.60%	-
May 28, 2026	40.04	40.04	40.04	40.04	40.04	0.63%	-
May 27, 2026	39.79	39.79	39.79	39.79	39.79	0.56%	-
May 26, 2026	39.57	39.57	39.57	39.57	39.57	0.05%	-
May 25, 2026	39.55	39.55	39.55	39.55	39.55	1.59%	-
May 22, 2026	38.93	38.93	38.93	38.93	38.93	0.28%	-
May 21, 2026	38.82	38.82	38.82	38.82	38.82	0.26%	-
May 20, 2026	38.59	38.72	38.59	38.72	38.72	2.46%	15