FRA:FE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	39.68	39.68	39.68	39.68	-	-1.39%	-
Aug 25, 2026	39.68	40.24	39.68	40.24	40.24	2.99%	61
Aug 24, 2026	39.07	39.07	39.07	39.07	39.07	-2.42%	-
Aug 21, 2026	40.04	40.04	40.04	40.04	40.04	-0.35%	-
Aug 20, 2026	40.18	40.18	40.18	40.18	40.18	-0.77%	-
Aug 19, 2026	40.49	40.49	40.49	40.49	40.49	-0.47%	-
Aug 18, 2026	40.68	40.68	40.68	40.68	40.68	0.30%	-
Aug 17, 2026	40.56	40.56	40.56	40.56	40.56	0.87%	-
Aug 14, 2026	40.28	40.28	40.21	40.21	40.21	-0.72%	95
Aug 13, 2026	40.50	40.50	40.50	40.50	40.50	0.45%	-
Aug 12, 2026	40.32	40.32	40.32	40.32	40.32	0.22%	-
Aug 11, 2026	40.23	40.23	40.23	40.23	40.23	1.06%	70
Aug 10, 2026	40.79	40.79	39.81	39.81	39.81	-1.51%	70
Aug 7, 2026	40.42	40.42	40.42	40.42	40.42	-0.65%	-
Aug 6, 2026	41.09	41.09	41.09	41.09	40.69	-1.13%	-
Aug 5, 2026	41.56	41.56	41.56	41.56	41.15	-0.57%	-
Aug 4, 2026	41.79	41.80	41.79	41.80	41.39	-1.88%	24
Aug 3, 2026	41.58	42.60	41.58	42.60	42.18	1.33%	200
Jul 31, 2026	42.04	42.04	42.04	42.04	41.63	-1.34%	-
Jul 30, 2026	42.61	42.61	42.61	42.61	42.19	-1.48%	-
Jul 29, 2026	43.25	43.25	43.25	43.25	42.83	0.39%	-
Jul 28, 2026	43.08	43.08	43.08	43.08	42.66	-0.92%	-
Jul 27, 2026	43.48	43.48	43.48	43.48	43.05	0.67%	-
Jul 24, 2026	43.19	43.19	43.19	43.19	42.77	0.79%	-
Jul 23, 2026	42.85	42.85	42.85	42.85	42.43	1.76%	-
Jul 22, 2026	42.11	42.11	42.11	42.11	41.70	-0.26%	-
Jul 21, 2026	42.22	42.22	42.22	42.22	41.81	0.24%	-
Jul 20, 2026	42.12	42.12	42.12	42.12	41.71	-1.06%	-
Jul 17, 2026	42.57	42.57	42.57	42.57	42.15	1.12%	-
Jul 16, 2026	42.10	42.10	42.10	42.10	41.69	-1.47%	-
Jul 15, 2026	42.73	42.73	42.73	42.73	42.31	1.21%	-
Jul 14, 2026	42.22	42.22	42.22	42.22	41.81	1.17%	-
Jul 13, 2026	41.73	41.73	41.73	41.73	41.32	0.94%	-
Jul 10, 2026	41.34	41.34	41.34	41.34	40.93	-1.08%	-
Jul 9, 2026	41.79	41.79	41.79	41.79	41.38	-0.67%	-
Jul 8, 2026	42.07	42.07	42.07	42.07	41.66	-0.54%	-
Jul 7, 2026	41.43	42.30	41.43	42.30	41.88	-1.15%	119
Jul 6, 2026	42.79	42.79	42.79	42.79	42.37	1.64%	20
Jul 3, 2026	42.10	42.10	42.10	42.10	41.69	2.56%	-
Jul 2, 2026	41.05	41.05	41.05	41.05	40.65	-0.80%	-
Jul 1, 2026	41.38	41.38	41.38	41.38	40.97	-1.29%	-
Jun 30, 2026	41.92	41.92	41.92	41.92	41.51	-0.80%	-
Jun 29, 2026	42.26	42.26	42.26	42.26	41.84	0.93%	-
Jun 26, 2026	41.87	41.87	41.87	41.87	41.46	-1.02%	-
Jun 25, 2026	41.81	42.30	41.81	42.30	41.88	2.05%	5
Jun 24, 2026	41.45	41.45	41.45	41.45	41.04	2.85%	-
Jun 23, 2026	40.61	40.61	40.30	40.30	39.90	-1.52%	260
Jun 22, 2026	40.25	40.92	40.25	40.92	40.52	1.46%	244
Jun 19, 2026	40.33	40.33	40.33	40.33	39.93	1.26%	-
Jun 18, 2026	39.83	39.83	39.83	39.83	39.44	-2.38%	-