FRA:FE7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	41.06	41.06	41.06	41.06	-	0.10%	-
Apr 22, 2026	41.02	41.02	41.02	41.02	41.02	-1.63%	-
Apr 21, 2026	41.70	41.70	41.70	41.70	41.70	-1.40%	-
Apr 20, 2026	42.29	42.29	42.29	42.29	42.29	-0.84%	-
Apr 17, 2026	42.65	42.65	42.65	42.65	42.65	0.28%	-
Apr 16, 2026	42.53	42.53	42.53	42.53	42.53	-1.05%	-
Apr 15, 2026	42.98	42.98	42.98	42.98	42.98	-0.26%	-
Apr 14, 2026	43.09	43.09	43.09	43.09	43.09	-1.28%	-
Apr 13, 2026	43.65	43.65	43.65	43.65	43.65	-1.27%	-
Apr 10, 2026	44.21	44.21	44.21	44.21	44.21	1.03%	-
Apr 9, 2026	43.76	43.76	43.76	43.76	43.76	-1.53%	-
Apr 8, 2026	44.44	44.44	44.44	44.44	44.44	1.25%	-
Apr 7, 2026	43.89	43.89	43.89	43.89	43.89	0.21%	-
Apr 2, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
Apr 1, 2026	43.40	43.40	43.40	43.40	43.40	-2.25%	-
Mar 31, 2026	43.60	44.40	43.60	44.40	44.40	3.26%	98
Mar 30, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Mar 27, 2026	43.00	43.00	43.00	43.00	43.00	1.42%	-
Mar 26, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Mar 25, 2026	42.00	42.00	42.00	42.00	42.00	0.96%	-
Mar 24, 2026	41.60	41.60	41.60	41.60	41.60	-	-
Mar 23, 2026	41.60	41.60	41.60	41.60	41.60	-2.35%	-
Mar 20, 2026	42.60	42.60	42.60	42.60	42.60	-2.74%	-
Mar 19, 2026	43.80	43.80	43.80	43.80	43.80	-0.45%	-
Mar 18, 2026	44.00	44.00	44.00	44.00	44.00	-2.65%	-
Mar 17, 2026	44.60	45.20	44.60	45.20	45.20	1.80%	100
Mar 16, 2026	44.40	44.40	44.40	44.40	44.40	1.37%	-
Mar 13, 2026	43.80	43.80	43.80	43.80	43.80	0.92%	-
Mar 12, 2026	43.40	43.40	43.40	43.40	43.40	0.46%	-
Mar 11, 2026	43.20	43.20	43.20	43.20	43.20	-0.46%	-
Mar 10, 2026	43.40	43.40	43.40	43.40	43.40	0.93%	-
Mar 9, 2026	43.00	43.00	43.00	43.00	43.00	-	-
Mar 6, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Mar 5, 2026	43.40	43.40	43.20	43.20	43.20	0.47%	200
Mar 4, 2026	43.00	43.00	43.00	43.00	43.00	-0.46%	-
Mar 3, 2026	43.20	43.20	43.20	43.20	43.20	3.35%	-
Mar 2, 2026	41.80	41.80	41.80	41.80	41.80	-1.42%	-
Feb 27, 2026	42.60	42.60	42.40	42.40	42.40	-	200
Feb 26, 2026	42.40	42.40	42.40	42.40	42.40	-0.47%	-
Feb 25, 2026	42.60	42.60	42.60	42.60	42.60	0.47%	-
Feb 24, 2026	42.40	42.40	42.40	42.40	42.40	0.95%	-
Feb 23, 2026	42.00	42.00	42.00	42.00	42.00	0.48%	-
Feb 20, 2026	41.80	41.80	41.80	41.80	41.80	1.46%	225
Feb 19, 2026	41.20	41.20	41.20	41.20	41.20	-0.48%	-
Feb 18, 2026	41.40	41.40	41.40	41.40	41.40	-2.36%	-
Feb 17, 2026	42.40	42.40	42.40	42.40	42.40	1.44%	-
Feb 16, 2026	41.80	41.80	41.80	41.80	41.80	2.45%	-
Feb 13, 2026	40.80	40.80	40.80	40.80	40.80	2.00%	-
Feb 12, 2026	40.00	40.00	40.00	40.00	40.00	1.01%	-
Feb 11, 2026	39.60	39.60	39.60	39.60	39.60	1.54%	-