FRA:FEQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.42	2.42	2.41	2.41	2.41	-0.41%	-
Mar 26, 2026	2.50	2.50	2.42	2.42	2.42	-1.22%	-
Mar 25, 2026	2.49	2.49	2.45	2.45	2.45	-0.41%	-
Mar 24, 2026	2.46	2.46	2.45	2.46	2.46	3.80%	-
Mar 23, 2026	2.37	2.37	2.37	2.37	2.37	-1.66%	-
Mar 20, 2026	2.38	2.41	2.38	2.41	2.41	0.84%	-
Mar 19, 2026	2.35	2.39	2.35	2.39	2.39	1.27%	-
Mar 18, 2026	2.31	2.36	2.31	2.36	2.36	2.16%	-
Mar 17, 2026	2.31	2.31	2.31	2.31	2.31	8.45%	-
Mar 16, 2026	2.27	2.31	2.13	2.13	2.13	-7.39%	600
Mar 13, 2026	2.28	2.30	2.28	2.30	2.30	-7.26%	-
Mar 12, 2026	2.40	2.48	2.39	2.48	2.48	-3.50%	333
Mar 11, 2026	2.40	2.57	2.40	2.57	2.57	5.76%	839
Mar 10, 2026	2.38	2.43	2.38	2.43	2.43	0.41%	-
Mar 9, 2026	2.37	2.42	2.35	2.42	2.42	1.68%	6,265
Mar 6, 2026	2.39	2.40	2.38	2.38	2.38	-1.65%	-
Mar 5, 2026	2.44	2.44	2.42	2.42	2.42	-0.41%	-
Mar 4, 2026	2.39	2.43	2.39	2.43	2.43	0.83%	-
Mar 3, 2026	2.51	2.51	2.41	2.41	2.41	-3.98%	-
Mar 2, 2026	2.52	2.53	2.51	2.51	2.51	-1.57%	-
Feb 27, 2026	2.54	2.55	2.54	2.55	2.55	-	-
Feb 26, 2026	2.53	2.55	2.53	2.55	2.55	1.19%	-
Feb 25, 2026	2.53	2.53	2.52	2.52	2.52	-0.40%	-
Feb 24, 2026	2.54	2.54	2.53	2.53	2.53	-4.89%	-
Feb 23, 2026	2.53	2.66	2.53	2.66	2.66	4.72%	4,264
Feb 20, 2026	2.54	2.56	2.54	2.54	2.54	-1.93%	-
Feb 19, 2026	2.61	2.61	2.59	2.59	2.59	-0.38%	-
Feb 18, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	-
Feb 17, 2026	2.63	2.63	2.61	2.61	2.61	-	-
Feb 16, 2026	2.63	2.63	2.61	2.61	2.61	-1.14%	-
Feb 13, 2026	2.59	2.64	2.59	2.64	2.64	1.15%	-
Feb 12, 2026	2.60	2.61	2.57	2.61	2.61	-0.38%	-
Feb 11, 2026	2.63	2.63	2.62	2.62	2.62	-	-
Feb 10, 2026	2.63	2.63	2.62	2.62	2.62	-1.50%	-
Feb 9, 2026	2.67	2.67	2.66	2.66	2.66	-0.37%	-
Feb 6, 2026	2.68	2.68	2.67	2.67	2.67	-	-
Feb 5, 2026	2.68	2.68	2.65	2.67	2.67	-1.11%	-
Feb 4, 2026	2.71	2.71	2.69	2.70	2.70	0.37%	-
Feb 3, 2026	2.68	2.69	2.67	2.69	2.69	0.37%	-
Feb 2, 2026	2.69	2.71	2.68	2.68	2.68	-0.74%	-
Jan 30, 2026	2.60	2.70	2.60	2.70	2.70	2.27%	-
Jan 29, 2026	2.61	2.64	2.61	2.64	2.64	0.76%	-
Jan 28, 2026	2.63	2.63	2.62	2.62	2.62	-1.13%	-
Jan 27, 2026	2.65	2.65	2.63	2.65	2.65	-	-
Jan 26, 2026	2.67	2.67	2.65	2.65	2.65	-3.64%	-
Jan 23, 2026	2.74	2.76	2.74	2.75	2.75	0.73%	-
Jan 22, 2026	2.70	2.73	2.70	2.73	2.73	1.49%	-
Jan 21, 2026	2.65	2.69	2.65	2.69	2.69	1.89%	-
Jan 20, 2026	2.68	2.68	2.64	2.64	2.64	-	-
Jan 19, 2026	2.64	2.64	2.63	2.64	2.64	1.54%	-