Skip to main content
logo
Laboratorio Reig Jofre, S.A. (FRA:FEQ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.630
+0.040 (1.54%)
At close: Dec 1, 2025

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 1, 20252.582.632.582.632.631.54%-
Nov 28, 20252.592.612.592.592.59-1.15%-
Nov 27, 20252.602.622.602.622.620.38%-
Nov 26, 20252.632.632.612.612.61-0.38%-
Nov 25, 20252.612.622.612.622.62-1.13%-
Nov 24, 20252.652.682.652.652.65--
Nov 21, 20252.632.652.632.652.650.38%-
Nov 20, 20252.632.652.632.642.64--
Nov 19, 20252.612.642.612.642.640.38%-
Nov 18, 20252.682.682.632.632.63-2.59%-
Nov 17, 20252.682.702.682.702.70-0.37%-
Nov 14, 20252.702.742.702.712.71-0.37%-
Nov 13, 20252.742.762.722.722.72-1.45%-
Nov 12, 20252.752.792.752.762.76-0.72%-
Nov 11, 20252.762.812.762.782.78--
Nov 10, 20252.732.792.732.782.780.72%-
Nov 7, 20252.782.782.762.762.76--
Nov 6, 20252.752.782.752.762.76--
Nov 5, 20252.752.782.752.762.76-1.43%-
Nov 4, 20252.822.852.792.802.80-2.10%-
Nov 3, 20252.822.862.822.862.860.35%-
Oct 31, 20252.852.882.852.852.85-0.70%-
Oct 30, 20252.842.882.842.872.87-0.35%-
Oct 29, 20252.832.902.832.882.88-0.35%-
Oct 28, 20252.872.902.872.892.89-0.69%-
Oct 27, 20252.882.912.882.912.91--
Oct 24, 20252.902.942.902.912.91-1.02%-
Oct 23, 20252.932.962.932.942.94-0.68%-
Oct 22, 20252.962.972.962.962.96-0.67%-
Oct 21, 20252.912.982.912.982.981.36%-
Oct 20, 20252.902.942.902.942.94--
Oct 17, 20252.922.942.922.942.94--
Oct 16, 20252.942.972.942.942.94-1.01%-
Oct 15, 20252.942.972.942.972.97-0.34%-
Oct 14, 20252.972.982.972.982.98-0.33%-
Oct 13, 20253.033.032.992.992.99-1.97%-
Oct 10, 20253.043.053.003.053.051.33%-
Oct 9, 20253.003.013.003.013.01--
Oct 8, 20253.053.053.013.013.01-2.59%-
Oct 7, 20253.103.103.083.093.09-1.28%-
Oct 6, 20253.093.193.093.133.131.95%-
Oct 3, 20253.023.093.023.073.072.33%-
Oct 2, 20252.923.002.923.003.000.33%-
Oct 1, 20252.722.992.722.992.999.52%-
Sep 30, 20252.732.742.732.732.73-1.44%-
Sep 29, 20252.722.772.722.772.77--
Sep 26, 20252.772.782.772.772.77--
Sep 25, 20252.742.772.742.772.77--
Sep 24, 20252.702.772.702.772.771.47%-
Sep 23, 20252.752.752.732.732.73-2.15%-