Skip to main content
logo
Laboratorio Reig Jofre, S.A. (FRA:FEQ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.590
+0.110 (4.44%)
At close: Jan 2, 2026

Laboratorio Reig Jofre Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 9, 20262.562.582.562.582.580.39%-
Jan 8, 20262.592.592.562.572.57-0.77%-
Jan 7, 20262.562.592.562.592.59-6.16%-
Jan 6, 20262.572.762.572.762.766.15%9,520
Jan 5, 20262.602.622.602.602.600.39%-
Jan 2, 20262.492.592.492.592.594.44%-
Dec 30, 20252.462.482.462.482.48-0.40%9,515
Dec 29, 20252.502.502.452.492.49-1.58%30,722
Dec 23, 20252.502.532.492.532.53-1.17%8,405
Dec 22, 20252.582.582.512.562.56-1.16%4,373
Dec 19, 20252.582.592.582.592.590.39%2,783
Dec 18, 20252.582.602.582.582.58-0.77%-
Dec 17, 20252.612.632.602.602.60-0.76%-
Dec 16, 20252.642.642.622.622.62-3.68%-
Dec 15, 20252.682.722.682.722.720.74%-
Dec 12, 20252.702.722.702.702.70-0.37%-
Dec 11, 20252.732.742.712.712.71-1.09%-
Dec 10, 20252.742.752.742.742.740.37%-
Dec 9, 20252.702.742.702.732.73--
Dec 8, 20252.732.732.732.732.730.74%-
Dec 5, 20252.672.712.672.712.710.37%-
Dec 4, 20252.642.702.642.702.701.50%-
Dec 3, 20252.652.662.652.662.66--
Dec 2, 20252.612.662.602.662.661.14%-
Dec 1, 20252.582.632.582.632.631.54%-
Nov 28, 20252.592.612.592.592.59-1.15%-
Nov 27, 20252.602.622.602.622.620.38%-
Nov 26, 20252.632.632.612.612.61-0.38%-
Nov 25, 20252.612.622.612.622.62-1.13%-
Nov 24, 20252.652.682.652.652.65--
Nov 21, 20252.632.652.632.652.650.38%-
Nov 20, 20252.632.652.632.642.64--
Nov 19, 20252.612.642.612.642.640.38%-
Nov 18, 20252.682.682.632.632.63-2.59%-
Nov 17, 20252.682.702.682.702.70-0.37%-
Nov 14, 20252.702.742.702.712.71-0.37%-
Nov 13, 20252.742.762.722.722.72-1.45%-
Nov 12, 20252.752.792.752.762.76-0.72%-
Nov 11, 20252.762.812.762.782.78--
Nov 10, 20252.732.792.732.782.780.72%-
Nov 7, 20252.782.782.762.762.76--
Nov 6, 20252.752.782.752.762.76--
Nov 5, 20252.752.782.752.762.76-1.43%-
Nov 4, 20252.822.852.792.802.80-2.10%-
Nov 3, 20252.822.862.822.862.860.35%-
Oct 31, 20252.852.882.852.852.85-0.70%-
Oct 30, 20252.842.882.842.872.87-0.35%-
Oct 29, 20252.832.902.832.882.88-0.35%-
Oct 28, 20252.872.902.872.892.89-0.69%-
Oct 27, 20252.882.912.882.912.91--