Skip to main content
logo
Laboratorio Reig Jofre, S.A. (FRA:FEQ1)
Germany flag Germany · Delayed Price · Currency is EUR
2.620
-0.020 (-0.76%)
At close: Jun 26, 2026

FRA:FEQ1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.632.632.622.622.62-0.76%-
Jun 25, 20262.632.642.632.642.64--
Jun 24, 20262.632.642.632.642.64--
Jun 23, 20262.642.642.642.642.640.38%-
Jun 22, 20262.602.632.602.632.631.15%-
Jun 19, 20262.582.602.582.602.60--
Jun 18, 20262.602.632.602.602.60--
Jun 17, 20262.592.602.592.602.600.39%-
Jun 16, 20262.622.622.592.592.59-1.15%-
Jun 15, 20262.682.682.612.622.620.38%-
Jun 12, 20262.642.642.612.612.61-1.14%-
Jun 11, 20262.632.642.632.642.640.38%-
Jun 10, 20262.652.652.622.632.63-0.38%-
Jun 9, 20262.652.652.642.642.64-0.75%-
Jun 8, 20262.662.662.662.662.661.14%-
Jun 5, 20262.642.642.632.632.63--
Jun 4, 20262.642.642.632.632.63-0.38%-
Jun 3, 20262.662.662.642.642.64--
Jun 2, 20262.652.652.642.642.64-0.38%-
Jun 1, 20262.652.652.652.652.65--
May 29, 20262.632.652.632.652.650.38%-
May 28, 20262.652.652.642.642.64-0.38%-
May 27, 20262.672.672.652.652.65-0.75%-
May 26, 20262.672.672.672.672.670.38%-
May 25, 20262.672.682.662.662.66-0.37%-
May 22, 20262.662.672.662.672.67-1.11%-
May 21, 20262.642.702.642.702.700.73%-
May 20, 20262.702.702.702.702.681.89%-
May 19, 20262.642.832.642.652.630.76%3
May 18, 20262.652.652.632.632.61-0.75%-
May 15, 20262.652.652.652.652.630.76%-
May 14, 20262.642.652.632.632.610.38%-
May 13, 20262.642.642.622.622.60-1.13%-
May 12, 20262.662.662.652.652.63-2.57%-
May 11, 20262.742.742.722.722.700.37%-
May 8, 20262.692.912.692.712.691.50%1,787
May 7, 20262.722.722.672.672.65-2.55%-
May 6, 20262.752.752.742.742.72--
May 5, 20262.712.742.712.742.721.86%-
May 4, 20262.712.712.692.692.671.13%-
Apr 30, 20262.692.692.662.662.64-0.75%-
Apr 29, 20262.682.682.682.682.660.75%-
Apr 28, 20262.642.662.642.662.641.14%-
Apr 27, 20262.632.642.632.632.610.77%-
Apr 24, 20262.642.642.612.612.59-1.51%-
Apr 23, 20262.682.682.652.652.630.38%-
Apr 22, 20262.652.652.642.642.62-0.38%-
Apr 21, 20262.652.652.652.652.63-0.38%-
Apr 20, 20262.652.662.652.662.64--
Apr 17, 20262.642.662.642.662.641.53%-