FRA:FEQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	2.55	2.55	2.53	2.53	2.53	-	39
Oct 22, 2026	2.54	2.54	2.53	2.53	2.53	-	-
Oct 21, 2026	2.55	2.55	2.53	2.53	2.53	-	-
Oct 20, 2026	2.53	2.53	2.53	2.53	2.53	-0.78%	-
Oct 19, 2026	2.54	2.55	2.54	2.55	2.55	-	-
Oct 16, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Oct 15, 2026	2.54	2.55	2.54	2.55	2.55	-	-
Oct 14, 2026	2.54	2.55	2.54	2.55	2.55	-0.39%	-
Oct 13, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	-
Oct 12, 2026	2.58	2.61	2.57	2.57	2.57	0.78%	-
Oct 9, 2026	2.55	2.55	2.55	2.55	2.55	-1.54%	-
Oct 8, 2026	2.57	2.59	2.57	2.59	2.59	0.78%	-
Oct 7, 2026	2.56	2.57	2.56	2.57	2.57	-0.77%	-
Oct 6, 2026	2.57	2.59	2.57	2.59	2.59	1.57%	-
Oct 5, 2026	2.55	2.55	2.55	2.55	2.55	0.39%	-
Oct 2, 2026	2.55	2.55	2.49	2.54	2.54	1.60%	-
Oct 1, 2026	2.49	2.50	2.49	2.50	2.50	1.63%	-
Sep 30, 2026	2.46	2.47	2.46	2.46	2.46	-0.40%	-
Sep 29, 2026	2.49	2.50	2.47	2.47	2.47	-1.20%	-
Sep 28, 2026	2.49	2.50	2.49	2.50	2.50	0.40%	-
Sep 25, 2026	2.49	2.50	2.49	2.49	2.49	1.22%	-
Sep 24, 2026	2.46	2.47	2.46	2.46	2.46	-3.53%	-
Sep 23, 2026	2.54	2.55	2.54	2.55	2.55	-	-
Sep 22, 2026	2.55	2.55	2.55	2.55	2.55	-	-
Sep 21, 2026	2.56	2.56	2.55	2.55	2.55	-	-
Sep 18, 2026	2.56	2.56	2.55	2.55	2.55	-	-
Sep 17, 2026	2.57	2.57	2.55	2.55	2.55	-	-
Sep 16, 2026	2.56	2.56	2.55	2.55	2.55	-	-
Sep 15, 2026	2.58	2.58	2.55	2.55	2.55	-0.39%	-
Sep 14, 2026	2.58	2.58	2.56	2.56	2.56	-0.39%	-
Sep 11, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Sep 10, 2026	2.57	2.57	2.57	2.57	2.57	-0.77%	-
Sep 9, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Sep 8, 2026	2.61	2.61	2.57	2.59	2.59	-1.52%	-
Sep 7, 2026	2.63	2.63	2.62	2.63	2.63	-	-
Sep 4, 2026	2.66	2.66	2.63	2.63	2.63	-0.38%	-
Sep 3, 2026	2.63	2.64	2.63	2.64	2.64	0.38%	-
Sep 2, 2026	2.64	2.64	2.63	2.63	2.63	0.38%	-
Sep 1, 2026	2.63	2.63	2.62	2.62	2.62	-0.38%	-
Aug 31, 2026	2.64	2.64	2.63	2.63	2.63	-	-
Aug 28, 2026	2.63	2.63	2.63	2.63	2.63	-0.38%	-
Aug 27, 2026	2.64	2.64	2.63	2.64	2.64	0.38%	-
Aug 26, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Aug 25, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 21, 2026	2.61	2.61	2.60	2.60	2.60	-	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 19, 2026	2.57	2.61	2.57	2.60	2.60	0.39%	-
Aug 18, 2026	2.61	2.61	2.59	2.59	2.59	-0.38%	-
Aug 17, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	-