FRA:FEQ1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	2.63	2.63	2.63	2.63	2.63	0.38%	-
Aug 25, 2026	2.60	2.62	2.60	2.62	2.62	0.77%	-
Aug 24, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 21, 2026	2.61	2.61	2.60	2.60	2.60	-	-
Aug 20, 2026	2.60	2.60	2.60	2.60	2.60	-	-
Aug 19, 2026	2.57	2.61	2.57	2.60	2.60	0.39%	-
Aug 18, 2026	2.61	2.61	2.59	2.59	2.59	-0.38%	-
Aug 17, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	-
Aug 14, 2026	2.61	2.61	2.61	2.61	2.61	0.38%	-
Aug 13, 2026	2.61	2.61	2.60	2.60	2.60	-0.38%	-
Aug 12, 2026	2.62	2.62	2.61	2.61	2.61	-	-
Aug 11, 2026	2.61	2.61	2.61	2.61	2.61	-0.38%	-
Aug 10, 2026	2.67	2.67	2.62	2.62	2.62	-0.76%	-
Aug 7, 2026	2.66	2.68	2.64	2.64	2.64	-1.12%	-
Aug 6, 2026	2.67	2.67	2.65	2.67	2.67	0.38%	-
Aug 5, 2026	2.66	2.66	2.66	2.66	2.66	0.38%	-
Aug 4, 2026	2.65	2.65	2.65	2.65	2.65	-	-
Aug 3, 2026	2.63	2.65	2.63	2.65	2.65	1.92%	-
Jul 31, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
Jul 30, 2026	2.61	2.63	2.61	2.63	2.63	-0.38%	-
Jul 29, 2026	2.64	2.64	2.64	2.64	2.64	1.15%	-
Jul 28, 2026	2.60	2.61	2.60	2.61	2.61	1.16%	-
Jul 27, 2026	2.58	2.58	2.57	2.58	2.58	-	-
Jul 24, 2026	2.57	2.58	2.57	2.58	2.58	0.39%	-
Jul 23, 2026	2.58	2.58	2.57	2.57	2.57	0.39%	-
Jul 22, 2026	2.57	2.57	2.56	2.56	2.56	-0.39%	-
Jul 21, 2026	2.59	2.59	2.57	2.57	2.57	0.39%	-
Jul 20, 2026	2.57	2.57	2.56	2.56	2.56	-	-
Jul 17, 2026	2.56	2.57	2.56	2.56	2.56	-0.78%	-
Jul 16, 2026	2.59	2.59	2.58	2.58	2.58	-0.39%	-
Jul 15, 2026	2.60	2.60	2.59	2.59	2.59	-	-
Jul 14, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jul 13, 2026	2.57	2.59	2.57	2.59	2.59	-	-
Jul 10, 2026	2.58	2.77	2.58	2.59	2.59	-	39
Jul 9, 2026	2.59	2.59	2.59	2.59	2.59	-	-
Jul 8, 2026	2.59	2.59	2.59	2.59	2.59	-1.15%	-
Jul 7, 2026	2.60	2.62	2.60	2.62	2.62	-	-
Jul 6, 2026	2.63	2.63	2.62	2.62	2.62	-	-
Jul 3, 2026	2.60	2.62	2.60	2.62	2.62	0.38%	-
Jul 2, 2026	2.63	2.63	2.61	2.61	2.61	-0.38%	-
Jul 1, 2026	2.61	2.62	2.61	2.62	2.62	-0.76%	-
Jun 30, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 29, 2026	2.60	2.63	2.60	2.63	2.63	0.38%	-
Jun 26, 2026	2.63	2.63	2.62	2.62	2.62	-0.76%	-
Jun 25, 2026	2.63	2.64	2.63	2.64	2.64	-	-
Jun 24, 2026	2.63	2.64	2.63	2.64	2.64	-	-
Jun 23, 2026	2.64	2.64	2.64	2.64	2.64	0.38%	-
Jun 22, 2026	2.60	2.63	2.60	2.63	2.63	1.15%	-
Jun 19, 2026	2.58	2.60	2.58	2.60	2.60	-	-
Jun 18, 2026	2.60	2.63	2.60	2.60	2.60	-	-