FRA:FEX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.37	0.37	0.37	0.37	0.37	-0.27%	4,500
Oct 22, 2026	0.38	0.38	0.37	0.37	0.37	1.42%	4,500
Oct 21, 2026	0.37	0.37	0.37	0.37	0.37	1.72%	-
Oct 20, 2026	0.36	0.36	0.36	0.36	0.36	-7.61%	-
Oct 19, 2026	0.35	0.39	0.35	0.39	0.39	7.16%	2,500
Oct 16, 2026	0.36	0.36	0.36	0.36	0.36	2.43%	-
Oct 15, 2026	0.35	0.35	0.35	0.35	0.35	0.34%	-
Oct 14, 2026	0.35	0.35	0.35	0.35	0.35	0.06%	-
Oct 13, 2026	0.36	0.36	0.35	0.35	0.35	-11.61%	25,500
Oct 12, 2026	0.40	0.40	0.40	0.40	0.40	10.02%	30,000
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	-1.30%	-
Oct 8, 2026	0.37	0.37	0.37	0.37	0.37	1.55%	-
Oct 7, 2026	0.38	0.38	0.36	0.36	0.36	-2.89%	45,100
Oct 6, 2026	0.37	0.37	0.37	0.37	0.37	4.25%	300
Oct 5, 2026	0.36	0.36	0.36	0.36	0.36	1.02%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	-0.11%	-
Oct 1, 2026	0.35	0.35	0.35	0.35	0.35	1.31%	-
Sep 30, 2026	0.35	0.35	0.35	0.35	0.35	-15.37%	-
Sep 29, 2026	0.38	0.43	0.38	0.41	0.41	-7.14%	16,680
Sep 28, 2026	0.37	0.45	0.37	0.45	0.45	24.19%	3,000
Sep 25, 2026	0.33	0.36	0.33	0.36	0.36	9.59%	4,162
Sep 24, 2026	0.33	0.33	0.33	0.33	0.33	2.06%	-
Sep 23, 2026	0.32	0.32	0.32	0.32	0.32	-0.68%	-
Sep 22, 2026	0.32	0.32	0.32	0.32	0.32	-0.43%	-
Sep 21, 2026	0.32	0.32	0.32	0.32	0.32	0.75%	-
Sep 18, 2026	0.32	0.32	0.32	0.32	0.32	2.68%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	-0.32%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	2.81%	-
Sep 15, 2026	0.31	0.31	0.31	0.31	0.31	-4.38%	-
Apr 30, 2026	0.35	0.35	0.31	0.32	0.32	-8.57%	53,700
Apr 29, 2026	0.35	0.35	0.35	0.35	0.35	-8.76%	-
Apr 28, 2026	0.38	0.38	0.34	0.38	0.38	-4.10%	11,059
Apr 27, 2026	0.40	0.40	0.40	0.40	0.40	2.67%	5,000
Apr 24, 2026	0.38	0.39	0.34	0.39	0.39	2.53%	14,100
Apr 23, 2026	0.38	0.38	0.38	0.38	0.38	-20.80%	2,700