Skip to main content
logo
Fox Factory Holding Corp. (FRA:FF0)
Germany flag Germany · Delayed Price · Currency is EUR
13.44
-0.23 (-1.68%)
Last updated: Oct 23, 2026, 9:55 PM CEST

FRA:FF0 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202613.5013.5013.0913.4413.44-1.68%18
Oct 22, 202613.0213.6713.0213.6713.673.60%-
Oct 21, 202613.4113.4113.1913.1913.19-2.33%-
Oct 20, 202613.0613.8013.0113.5113.512.23%-
Oct 19, 202614.1914.1913.0213.2113.21-7.04%-
Oct 16, 202616.3316.3314.2114.2114.21-13.49%-
Oct 15, 202615.4616.6315.4616.4316.435.59%-
Oct 14, 202615.9015.9015.5615.5615.56-2.63%-
Oct 13, 202616.0116.0215.9215.9815.98-0.93%-
Oct 12, 202616.0116.2015.8516.1316.130.78%-
Oct 9, 202616.3316.3616.0016.0016.00-2.74%-
Oct 8, 202616.4416.6716.3316.4516.45-0.84%-
Oct 7, 202617.0817.0816.3616.5916.59-2.98%-
Oct 6, 202617.0117.3517.0117.1017.100.23%-
Oct 5, 202616.4817.1816.3617.0617.064.02%-
Oct 2, 202616.2116.5616.2116.4016.400.49%-
Oct 1, 202616.1316.3415.8216.3216.320.87%-
Sep 30, 202616.3816.7716.1816.1816.18-1.13%-
Sep 29, 202616.3116.4015.9416.3716.370.37%-
Sep 28, 202616.5816.5815.7016.3116.310.52%-
Sep 25, 202616.1416.4116.0516.2216.22-0.12%-
Sep 24, 202616.2016.3316.0816.2416.24-0.15%-
Sep 23, 202616.4016.4016.1816.2716.27-1.03%-
Sep 22, 202615.9516.5615.9516.4416.441.99%-
Sep 21, 202616.2616.4716.1216.1216.12-1.26%-
Sep 18, 202616.7516.7516.3216.3216.32-3.09%-
Sep 17, 202616.8116.9216.7116.8416.840.42%-
Sep 16, 202616.4716.8616.4716.7716.771.57%-
Sep 15, 202616.7716.7716.4316.5116.51-2.83%18
Sep 14, 202616.9617.1116.7616.9916.99-0.47%-
Sep 11, 202616.7917.1416.7917.0717.071.37%-
Sep 10, 202616.7116.9116.3316.8416.840.15%-
Sep 9, 202617.2417.2416.8216.8216.82-2.86%-
Sep 8, 202618.1718.1717.3117.3117.31-4.94%-
Sep 7, 202618.2618.2618.1918.2118.21-1.51%-
Sep 4, 202617.6818.4917.3918.4918.494.05%-
Sep 3, 202617.4517.8917.4517.7717.771.66%-
Sep 2, 202617.1317.6417.1317.4817.482.43%-
Sep 1, 202617.4517.5317.0717.0717.07-2.09%-
Aug 31, 202617.5217.7017.3217.4317.43-1.58%-
Aug 28, 202617.9618.1417.6617.7117.71-2.05%-
Aug 27, 202617.9318.1717.8518.0818.08-0.17%-
Aug 26, 202618.0318.1117.9618.1118.11-0.22%-
Aug 25, 202618.3918.3918.0318.1518.15-1.41%-
Aug 24, 202618.5018.6718.3618.4118.41-1.63%-
Aug 21, 202618.0618.7218.0618.7218.722.32%-
Aug 20, 202618.3918.3917.9218.2918.29-0.68%-
Aug 19, 202617.7918.7217.7918.4218.422.65%-
Aug 18, 202617.5617.9417.5617.9417.940.93%-
Aug 17, 202617.9618.0317.7217.7817.78-1.47%-