FRA:FF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	16.29	16.68	16.29	16.68	16.68	1.12%	-
Jun 25, 2026	16.13	16.89	16.13	16.50	16.50	1.79%	-
Jun 24, 2026	15.28	16.37	15.28	16.21	16.21	4.75%	-
Jun 23, 2026	15.45	15.91	15.45	15.47	15.47	-2.70%	-
Jun 22, 2026	16.12	16.16	15.90	15.90	15.90	-1.09%	-
Jun 19, 2026	16.14	16.14	16.08	16.08	16.08	-0.71%	-
Jun 18, 2026	15.24	16.44	15.24	16.19	16.19	6.41%	-
Jun 17, 2026	15.47	15.93	15.22	15.22	15.22	-2.06%	-
Jun 16, 2026	15.75	15.76	15.54	15.54	15.54	-2.02%	-
Jun 15, 2026	15.58	16.11	15.58	15.86	15.86	1.37%	-
Jun 12, 2026	15.58	16.06	15.54	15.64	15.64	-0.26%	-
Jun 11, 2026	15.18	15.68	15.18	15.68	15.68	2.22%	-
Jun 10, 2026	15.52	15.52	15.34	15.34	15.34	-1.54%	-
Jun 9, 2026	15.16	15.74	15.16	15.58	15.58	1.70%	-
Jun 8, 2026	14.90	15.59	14.90	15.32	15.32	1.12%	-
Jun 5, 2026	15.13	15.21	15.05	15.15	15.15	-0.49%	-
Jun 4, 2026	15.19	15.37	15.19	15.23	15.23	-0.56%	-
Jun 3, 2026	15.36	15.39	15.23	15.31	15.31	-0.71%	-
Jun 2, 2026	15.08	15.42	15.08	15.42	15.42	0.92%	-
Jun 1, 2026	15.36	15.36	14.80	15.28	15.28	-1.04%	-
May 29, 2026	16.03	16.03	15.44	15.44	15.44	-4.60%	-
May 28, 2026	15.49	16.19	15.32	16.19	16.19	4.12%	-
May 27, 2026	14.23	15.55	14.23	15.55	15.55	8.44%	-
May 26, 2026	13.93	14.34	13.86	14.34	14.34	2.61%	-
May 25, 2026	13.97	13.97	13.96	13.97	13.97	-0.43%	-
May 22, 2026	13.97	14.12	13.97	14.03	14.03	-0.11%	-
May 21, 2026	13.92	14.21	13.65	14.05	14.05	0.18%	-
May 20, 2026	13.70	14.03	13.60	14.02	14.02	1.45%	-
May 19, 2026	14.07	14.07	13.81	13.82	13.82	-2.57%	-
May 18, 2026	13.58	14.19	13.58	14.19	14.19	2.72%	-
May 15, 2026	13.99	13.99	13.62	13.81	13.81	-1.67%	-
May 14, 2026	13.76	14.34	13.76	14.05	14.05	1.63%	-
May 13, 2026	14.20	14.46	13.82	13.82	13.82	-4.16%	-
May 12, 2026	14.65	14.69	14.29	14.42	14.42	-2.86%	-
May 11, 2026	14.96	15.10	14.43	14.85	14.85	-2.40%	-
May 8, 2026	15.72	16.95	15.21	15.21	15.21	-3.31%	-
May 7, 2026	15.34	15.73	15.34	15.73	15.73	2.24%	-
May 6, 2026	14.94	15.57	14.94	15.39	15.39	2.36%	-
May 5, 2026	14.30	15.03	14.21	15.03	15.03	4.37%	-
May 4, 2026	14.98	14.98	14.40	14.40	14.40	-4.76%	-
Apr 30, 2026	14.50	15.12	14.36	15.12	15.12	3.10%	-
Apr 29, 2026	15.00	15.00	14.67	14.67	14.67	-2.69%	-
Apr 28, 2026	14.50	15.07	14.50	15.07	15.07	3.33%	-
Apr 27, 2026	14.91	14.91	14.49	14.59	14.59	-3.03%	-
Apr 24, 2026	14.65	15.11	14.49	15.04	15.04	2.28%	-
Apr 23, 2026	14.49	14.83	14.49	14.71	14.71	0.17%	-
Apr 22, 2026	14.91	14.91	14.68	14.68	14.68	-2.46%	-
Apr 21, 2026	14.81	15.05	14.81	15.05	15.05	0.97%	-
Apr 20, 2026	14.53	14.91	14.47	14.91	14.91	1.46%	-
Apr 17, 2026	13.86	14.96	13.86	14.69	14.69	5.30%	-