FRA:FF0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	14.49	14.83	14.49	14.71	14.71	0.17%	-
Apr 22, 2026	14.91	14.91	14.68	14.68	14.68	-2.46%	-
Apr 21, 2026	14.81	15.05	14.81	15.05	15.05	0.97%	-
Apr 20, 2026	14.53	14.91	14.47	14.91	14.91	1.46%	-
Apr 17, 2026	13.86	14.96	13.86	14.69	14.69	5.30%	-
Apr 16, 2026	14.03	14.03	13.82	13.95	13.95	-1.03%	-
Apr 15, 2026	14.77	14.77	14.10	14.10	14.10	-5.37%	-
Apr 14, 2026	14.15	14.96	14.15	14.90	14.90	4.56%	-
Apr 13, 2026	14.16	14.39	14.11	14.25	14.25	-0.25%	-
Apr 10, 2026	14.32	14.38	14.17	14.28	14.28	-0.63%	-
Apr 9, 2026	14.21	14.46	14.03	14.37	14.37	0.42%	-
Apr 8, 2026	13.51	14.44	13.51	14.31	14.31	7.03%	-
Apr 7, 2026	13.87	13.87	13.37	13.37	13.37	-7.76%	-
Apr 2, 2026	14.46	14.50	14.10	14.50	14.50	-1.26%	-
Apr 1, 2026	14.13	14.68	13.99	14.68	14.68	3.05%	-
Mar 31, 2026	14.41	14.41	14.03	14.25	14.25	-1.25%	-
Mar 30, 2026	14.55	14.78	14.40	14.43	14.43	-1.30%	-
Mar 27, 2026	15.76	15.76	14.62	14.62	14.62	-7.12%	-
Mar 26, 2026	15.20	15.80	15.20	15.74	15.74	2.84%	-
Mar 25, 2026	14.93	15.30	14.93	15.30	15.30	2.68%	-
Mar 24, 2026	14.40	14.91	14.20	14.90	14.90	3.76%	-
Mar 23, 2026	13.77	14.58	13.77	14.36	14.36	3.57%	-
Mar 20, 2026	14.09	14.14	13.87	13.87	13.87	-1.56%	54
Mar 19, 2026	14.11	14.11	13.59	14.09	14.09	-0.04%	-
Mar 18, 2026	14.22	14.56	13.92	14.09	14.09	-0.32%	-
Mar 17, 2026	13.61	14.14	13.61	14.14	14.14	3.59%	-
Mar 16, 2026	13.59	13.71	13.59	13.65	13.65	1.00%	-
Mar 13, 2026	13.90	13.90	13.47	13.51	13.51	-1.35%	-
Mar 12, 2026	13.75	13.88	13.56	13.70	13.70	-0.98%	-
Mar 11, 2026	14.03	14.03	13.46	13.83	13.83	-1.39%	-
Mar 10, 2026	14.06	14.06	13.69	14.03	14.03	-0.21%	-
Mar 9, 2026	13.82	14.06	13.39	14.06	14.06	0.21%	-
Mar 6, 2026	15.00	15.00	14.03	14.03	14.03	-7.03%	-
Mar 5, 2026	15.18	15.18	14.66	15.09	15.09	-1.66%	-
Mar 4, 2026	15.31	15.41	14.93	15.34	15.34	-0.71%	-
Mar 3, 2026	14.71	15.45	14.06	15.45	15.45	3.87%	-
Mar 2, 2026	14.03	15.09	14.03	14.88	14.88	5.05%	-
Feb 27, 2026	15.33	15.33	14.16	14.16	14.16	-8.73%	-
Feb 26, 2026	15.91	15.91	15.45	15.52	15.52	-3.63%	-
Feb 25, 2026	15.96	16.13	15.94	16.10	16.10	-0.49%	-
Feb 24, 2026	16.02	16.35	16.02	16.18	16.18	0.62%	-
Feb 23, 2026	16.41	16.41	15.90	16.08	16.08	-3.57%	-
Feb 20, 2026	16.18	16.76	15.97	16.68	16.68	2.87%	-
Feb 19, 2026	16.42	16.42	16.16	16.21	16.21	-1.70%	-
Feb 18, 2026	15.96	16.49	15.93	16.49	16.49	2.74%	-
Feb 17, 2026	16.11	16.12	15.93	16.05	16.05	-0.62%	-
Feb 16, 2026	16.13	16.17	16.13	16.15	16.15	-0.37%	-
Feb 13, 2026	15.90	16.34	15.90	16.21	16.21	1.76%	-
Feb 12, 2026	16.78	16.79	15.93	15.93	15.93	-5.21%	-
Feb 11, 2026	16.50	16.81	16.50	16.81	16.81	1.39%	-