FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 143.35
+1.30 (0.92%)
At close: Jan 30, 2026
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 141.70 | 144.05 | 140.10 | 143.35 | 143.35 | 0.92% | - |
| Jan 29, 2026 | 137.90 | 142.05 | 137.90 | 142.05 | 142.05 | 2.71% | - |
| Jan 28, 2026 | 139.70 | 139.70 | 138.25 | 138.30 | 138.30 | -0.90% | - |
| Jan 27, 2026 | 141.65 | 141.65 | 139.40 | 139.55 | 139.55 | -1.38% | - |
| Jan 26, 2026 | 140.40 | 141.50 | 138.95 | 141.50 | 141.50 | -0.35% | - |
| Jan 23, 2026 | 145.85 | 145.85 | 141.00 | 142.00 | 142.00 | -2.71% | - |
| Jan 22, 2026 | 146.40 | 146.80 | 144.05 | 145.95 | 145.95 | -0.51% | - |
| Jan 21, 2026 | 143.45 | 146.70 | 143.10 | 146.70 | 146.70 | 2.48% | - |
| Jan 20, 2026 | 144.80 | 146.95 | 143.15 | 143.15 | 143.15 | -2.39% | - |
| Jan 19, 2026 | 145.20 | 146.65 | 145.20 | 146.65 | 146.65 | -0.27% | 116 |
| Jan 16, 2026 | 145.15 | 147.05 | 142.25 | 147.05 | 147.05 | 1.55% | - |
| Jan 15, 2026 | 143.60 | 145.80 | 143.60 | 144.80 | 144.80 | 0.70% | - |
| Jan 14, 2026 | 141.45 | 143.80 | 140.55 | 143.80 | 143.80 | 1.41% | - |
| Jan 13, 2026 | 141.70 | 141.80 | 140.45 | 141.80 | 141.80 | 0.21% | - |
| Jan 12, 2026 | 140.50 | 141.85 | 139.90 | 141.50 | 141.50 | 0.21% | 50 |
| Jan 9, 2026 | 141.20 | 141.55 | 140.70 | 141.20 | 141.20 | - | - |
| Jan 8, 2026 | 140.75 | 141.80 | 140.40 | 141.20 | 141.20 | 0.07% | - |
| Jan 7, 2026 | 138.95 | 141.20 | 138.00 | 141.10 | 141.10 | 1.66% | - |
| Jan 6, 2026 | 138.25 | 142.35 | 137.35 | 138.80 | 138.80 | -0.04% | - |
| Jan 5, 2026 | 133.75 | 139.10 | 133.60 | 138.85 | 138.85 | 4.44% | 35 |
| Jan 2, 2026 | 135.35 | 135.35 | 131.65 | 132.95 | 132.95 | -2.31% | - |
| Dec 30, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 136.10 | -0.07% | - |
| Dec 29, 2025 | 137.35 | 137.35 | 135.30 | 136.20 | 136.20 | -0.98% | 25 |
| Dec 23, 2025 | 137.10 | 137.90 | 135.30 | 137.55 | 137.55 | 0.15% | - |
| Dec 22, 2025 | 137.00 | 138.05 | 137.00 | 137.35 | 137.35 | 0.40% | - |
| Dec 19, 2025 | 137.55 | 138.30 | 135.30 | 136.80 | 136.80 | -1.08% | - |
| Dec 18, 2025 | 136.10 | 138.30 | 135.30 | 138.30 | 138.30 | 1.39% | - |
| Dec 17, 2025 | 138.30 | 138.30 | 135.75 | 136.40 | 136.40 | -1.20% | - |
| Dec 16, 2025 | 139.10 | 139.10 | 137.15 | 138.05 | 138.05 | -1.32% | - |
| Dec 15, 2025 | 138.80 | 139.95 | 135.30 | 139.90 | 139.90 | 0.65% | - |
| Dec 12, 2025 | 137.90 | 139.80 | 135.30 | 139.00 | 139.00 | 0.58% | - |
| Dec 11, 2025 | 134.60 | 138.30 | 132.80 | 138.20 | 138.20 | 2.29% | 10 |
| Dec 10, 2025 | 133.70 | 135.10 | 131.80 | 135.10 | 135.10 | 0.86% | - |
| Dec 9, 2025 | 133.80 | 133.95 | 130.50 | 133.95 | 133.95 | -0.22% | - |
| Dec 8, 2025 | 131.50 | 136.20 | 131.50 | 134.25 | 134.25 | 1.44% | - |
| Dec 5, 2025 | 138.40 | 138.40 | 132.35 | 132.35 | 132.35 | -4.89% | - |
| Dec 4, 2025 | 138.80 | 139.15 | 137.80 | 139.15 | 139.15 | 0.40% | - |
| Dec 3, 2025 | 137.65 | 138.60 | 136.25 | 138.60 | 138.60 | 0.95% | - |
| Dec 2, 2025 | 136.45 | 138.00 | 133.90 | 137.30 | 137.30 | 0.66% | - |
| Dec 1, 2025 | 135.25 | 137.00 | 134.45 | 136.40 | 136.40 | 0.40% | - |
| Nov 28, 2025 | 136.50 | 137.30 | 135.50 | 135.85 | 135.85 | -0.18% | 60 |
| Nov 27, 2025 | 136.15 | 136.15 | 136.10 | 136.10 | 136.10 | 0.04% | - |
| Nov 26, 2025 | 133.20 | 136.05 | 133.20 | 136.05 | 136.05 | 1.91% | - |
| Nov 25, 2025 | 132.50 | 133.90 | 131.40 | 133.50 | 133.50 | 0.15% | - |
| Nov 24, 2025 | 130.15 | 133.30 | 130.15 | 133.30 | 133.30 | 2.26% | - |
| Nov 21, 2025 | 127.80 | 133.05 | 127.80 | 130.35 | 130.35 | 1.36% | - |
| Nov 20, 2025 | 136.20 | 136.20 | 128.60 | 128.60 | 128.60 | -5.20% | - |
| Nov 19, 2025 | 133.70 | 135.80 | 133.70 | 135.65 | 135.65 | 0.78% | - |
| Nov 18, 2025 | 132.00 | 135.20 | 132.00 | 134.60 | 134.60 | 0.94% | - |
| Nov 17, 2025 | 137.30 | 138.00 | 133.35 | 133.35 | 133.35 | -3.02% | - |