FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 136.90
+1.05 (0.77%)
Last updated: Dec 1, 2025, 7:55 PM CET
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 135.25 | 137.00 | 134.45 | 136.40 | 136.40 | 0.40% | - |
| Nov 28, 2025 | 136.50 | 137.30 | 135.50 | 135.85 | 135.85 | -0.18% | 60 |
| Nov 27, 2025 | 136.15 | 136.15 | 136.10 | 136.10 | 136.10 | 0.04% | - |
| Nov 26, 2025 | 133.20 | 136.05 | 133.20 | 136.05 | 136.05 | 1.91% | - |
| Nov 25, 2025 | 132.50 | 133.90 | 131.40 | 133.50 | 133.50 | 0.15% | - |
| Nov 24, 2025 | 130.15 | 133.30 | 130.15 | 133.30 | 133.30 | 2.26% | - |
| Nov 21, 2025 | 127.80 | 133.05 | 127.80 | 130.35 | 130.35 | 1.36% | - |
| Nov 20, 2025 | 136.20 | 136.20 | 128.60 | 128.60 | 128.60 | -5.20% | - |
| Nov 19, 2025 | 133.70 | 135.80 | 133.70 | 135.65 | 135.65 | 0.78% | - |
| Nov 18, 2025 | 132.00 | 135.20 | 132.00 | 134.60 | 134.60 | 0.94% | - |
| Nov 17, 2025 | 137.30 | 138.00 | 133.35 | 133.35 | 133.35 | -3.02% | - |
| Nov 14, 2025 | 134.65 | 137.50 | 134.10 | 137.50 | 137.50 | 1.36% | - |
| Nov 13, 2025 | 139.25 | 139.25 | 135.30 | 135.65 | 135.29 | -2.79% | - |
| Nov 12, 2025 | 140.35 | 140.75 | 139.25 | 139.55 | 139.18 | -0.21% | - |
| Nov 11, 2025 | 139.05 | 140.10 | 138.05 | 139.85 | 139.48 | 0.50% | - |
| Nov 10, 2025 | 138.65 | 141.50 | 138.65 | 139.15 | 138.78 | 0.36% | 62 |
| Nov 7, 2025 | 139.90 | 139.90 | 137.85 | 138.65 | 138.28 | -0.96% | - |
| Nov 6, 2025 | 140.15 | 142.50 | 139.90 | 140.00 | 139.63 | -0.78% | 60 |
| Nov 5, 2025 | 138.70 | 141.10 | 138.40 | 141.10 | 140.73 | 1.55% | 2 |
| Nov 4, 2025 | 136.25 | 139.70 | 136.25 | 138.95 | 138.58 | 0.87% | 25 |
| Nov 3, 2025 | 136.65 | 138.65 | 136.05 | 137.75 | 137.39 | 0.80% | - |
| Oct 31, 2025 | 136.40 | 138.00 | 136.25 | 136.65 | 136.29 | 0.22% | - |
| Oct 30, 2025 | 126.55 | 140.55 | 126.40 | 136.35 | 135.99 | 7.53% | 120 |
| Oct 29, 2025 | 127.50 | 128.75 | 126.80 | 126.80 | 126.46 | -0.35% | 10 |
| Oct 28, 2025 | 129.05 | 129.60 | 127.25 | 127.25 | 126.91 | -1.09% | 60 |
| Oct 27, 2025 | 133.05 | 133.90 | 128.40 | 128.65 | 128.31 | -2.98% | 30 |
| Oct 24, 2025 | 133.10 | 133.60 | 132.45 | 132.60 | 132.25 | -0.26% | - |
| Oct 23, 2025 | 132.70 | 134.25 | 132.40 | 132.95 | 132.60 | -0.04% | - |
| Oct 22, 2025 | 131.65 | 133.00 | 131.05 | 133.00 | 132.65 | 0.95% | 125 |
| Oct 21, 2025 | 135.45 | 135.45 | 129.95 | 131.75 | 131.40 | -2.84% | - |
| Oct 20, 2025 | 134.65 | 135.75 | 133.10 | 135.60 | 135.24 | 0.52% | 8 |
| Oct 17, 2025 | 134.05 | 134.90 | 133.40 | 134.90 | 134.54 | -0.30% | 8 |
| Oct 16, 2025 | 137.30 | 139.00 | 134.90 | 135.30 | 134.94 | -1.20% | 25 |
| Oct 15, 2025 | 136.45 | 137.20 | 136.40 | 136.95 | 136.59 | 0.44% | 10 |
| Oct 14, 2025 | 131.45 | 136.35 | 131.45 | 136.35 | 135.99 | 2.83% | - |
| Oct 13, 2025 | 130.30 | 132.60 | 130.20 | 132.60 | 132.25 | 2.31% | - |
| Oct 10, 2025 | 133.05 | 134.10 | 129.50 | 129.60 | 129.26 | -3.28% | 50 |
| Oct 9, 2025 | 133.35 | 135.15 | 132.65 | 134.00 | 133.65 | -0.26% | - |
| Oct 8, 2025 | 131.80 | 134.35 | 131.00 | 134.35 | 133.99 | 1.97% | - |
| Oct 7, 2025 | 131.75 | 133.70 | 131.15 | 131.75 | 131.40 | -0.23% | 37 |
| Oct 6, 2025 | 129.00 | 132.75 | 129.00 | 132.05 | 131.70 | 1.58% | 86 |
| Oct 3, 2025 | 126.90 | 130.00 | 126.90 | 130.00 | 129.66 | 2.40% | - |
| Oct 2, 2025 | 128.70 | 128.70 | 125.45 | 126.95 | 126.61 | -1.70% | - |
| Oct 1, 2025 | 133.65 | 133.70 | 129.15 | 129.15 | 128.81 | -1.49% | - |
| Sep 30, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 130.75 | 0.46% | - |
| Sep 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.15 | -1.14% | - |
| Sep 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 131.65 | 3.61% | - |
| Sep 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.06 | 1.27% | - |
| Sep 24, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.47 | 1.13% | - |
| Sep 23, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.07 | -0.12% | - |