FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 130.50
-1.50 (-1.14%)
At close: Sep 29, 2025
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -1.14% | 15 |
| Sep 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.61% | 15 |
| Sep 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 1.27% | 15 |
| Sep 24, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 1.13% | 15 |
| Sep 23, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.12% | 15 |
| Sep 22, 2025 | 123.95 | 124.55 | 123.95 | 124.55 | 124.55 | -0.76% | 15 |
| Sep 19, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.56% | 28 |
| Sep 18, 2025 | 124.75 | 124.80 | 124.75 | 124.80 | 124.80 | 0.56% | 28 |
| Sep 17, 2025 | 122.20 | 124.10 | 122.20 | 124.10 | 124.10 | -0.08% | 70 |
| Sep 16, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.00% | 40 |
| Sep 15, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.16% | 40 |
| Sep 12, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.37% | 4 |
| Sep 11, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.56% | 4 |
| Sep 10, 2025 | 124.30 | 124.65 | 124.30 | 124.65 | 124.65 | -0.40% | 4 |
| Sep 9, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.08% | 50 |
| Sep 8, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.57% | 50 |
| Sep 5, 2025 | 128.80 | 128.80 | 128.35 | 128.35 | 128.35 | -0.35% | 50 |
| Sep 4, 2025 | 127.80 | 128.80 | 127.80 | 128.80 | 128.80 | 1.06% | 25 |
| Sep 3, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.80% | 40 |
| Sep 2, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.24% | 40 |
| Sep 1, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.75% | 40 |
| Aug 29, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -1.10% | 40 |
| Aug 28, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.87% | 40 |
| Aug 27, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.08% | 40 |
| Aug 26, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.90% | 40 |
| Aug 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 3.47% | 40 |
| Aug 22, 2025 | 119.05 | 119.75 | 119.05 | 119.75 | 119.75 | -0.37% | 300 |
| Aug 21, 2025 | 118.90 | 120.20 | 118.90 | 120.20 | 120.20 | 2.25% | 10 |
| Aug 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.47% | 35 |
| Aug 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 1.77% | - |
| Aug 18, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -2.81% | - |
| Aug 15, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.93% | - |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 117.94 | 0.34% | - |
| Aug 13, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | 117.54 | 0.81% | - |
| Aug 12, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | 116.59 | 1.87% | - |
| Aug 11, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | 114.45 | -0.69% | - |
| Aug 8, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.25 | - | - |
| Aug 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | 115.25 | 0.30% | - |
| Aug 6, 2025 | 115.00 | 115.25 | 115.00 | 115.25 | 114.90 | -0.95% | 35 |
| Aug 5, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | 116.00 | 2.92% | - |
| Aug 4, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | 112.71 | -2.33% | - |
| Aug 1, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | 115.40 | 1.98% | - |
| Jul 31, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | 113.15 | 6.72% | - |
| Jul 30, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | 106.03 | 2.85% | - |
| Jul 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | 103.09 | -0.96% | - |
| Jul 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | 104.08 | 0.53% | - |
| Jul 25, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | 103.53 | -7.73% | - |
| Jul 24, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | 112.21 | -0.88% | - |
| Jul 23, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | 113.20 | 1.38% | - |
| Jul 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | 111.66 | -1.45% | - |