FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 126.25
+2.35 (1.90%)
Last updated: Aug 26, 2025
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | - | -0.08% | 40 |
| Aug 26, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | - | 1.90% | - |
| Aug 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | - | 3.47% | 40 |
| Aug 22, 2025 | 119.05 | 119.75 | 119.05 | 119.75 | - | -0.37% | 300 |
| Aug 21, 2025 | 118.90 | 120.20 | 118.90 | 120.20 | - | 2.25% | 10 |
| Aug 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | - | -0.47% | 35 |
| Aug 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | - | 1.77% | 35 |
| Aug 18, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | - | -2.81% | 35 |
| Aug 15, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | - | 0.93% | 35 |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | - | 0.34% | - |
| Aug 13, 2025 | 117.90 | 117.90 | 117.90 | 117.90 | - | 0.81% | 35 |
| Aug 12, 2025 | 116.95 | 116.95 | 116.95 | 116.95 | - | 1.87% | 35 |
| Aug 11, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | - | -0.69% | 35 |
| Aug 8, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | - | - | 35 |
| Aug 7, 2025 | 115.60 | 115.60 | 115.60 | 115.60 | - | 0.30% | 35 |
| Aug 6, 2025 | 115.00 | 115.25 | 115.00 | 115.25 | - | -0.95% | 35 |
| Aug 5, 2025 | 116.35 | 116.35 | 116.35 | 116.35 | - | 2.92% | 100 |
| Aug 4, 2025 | 113.05 | 113.05 | 113.05 | 113.05 | - | -2.33% | 100 |
| Aug 1, 2025 | 115.75 | 115.75 | 115.75 | 115.75 | - | 1.98% | 100 |
| Jul 31, 2025 | 113.50 | 113.50 | 113.50 | 113.50 | - | 6.72% | - |
| Jul 30, 2025 | 106.35 | 106.35 | 106.35 | 106.35 | - | 2.85% | 100 |
| Jul 29, 2025 | 103.40 | 103.40 | 103.40 | 103.40 | - | -0.96% | 100 |
| Jul 28, 2025 | 104.40 | 104.40 | 104.40 | 104.40 | - | 0.53% | 100 |
| Jul 25, 2025 | 103.85 | 103.85 | 103.85 | 103.85 | - | -7.73% | 100 |
| Jul 24, 2025 | 112.55 | 112.55 | 112.55 | 112.55 | - | -0.88% | - |
| Jul 23, 2025 | 113.55 | 113.55 | 113.55 | 113.55 | - | 1.38% | 100 |
| Jul 22, 2025 | 112.00 | 112.00 | 112.00 | 112.00 | - | -1.45% | - |
| Jul 21, 2025 | 113.65 | 113.65 | 113.65 | 113.65 | - | -0.04% | 100 |
| Jul 18, 2025 | 113.70 | 113.70 | 113.70 | 113.70 | - | 1.47% | 100 |
| Jul 17, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | - | 0.86% | 100 |
| Jul 16, 2025 | 111.10 | 111.10 | 111.10 | 111.10 | - | -0.85% | 100 |
| Jul 15, 2025 | 112.05 | 112.05 | 112.05 | 112.05 | - | - | 100 |
| Jul 14, 2025 | 112.15 | 112.15 | 112.05 | 112.05 | - | -0.62% | 100 |
| Jul 11, 2025 | 112.75 | 112.75 | 112.75 | 112.75 | - | -0.18% | 6 |
| Jul 10, 2025 | 112.95 | 112.95 | 112.95 | 112.95 | - | -0.96% | 6 |
| Jul 9, 2025 | 113.65 | 114.05 | 113.65 | 114.05 | - | -1.93% | 6 |
| Jul 8, 2025 | 115.20 | 116.30 | 115.20 | 116.30 | - | 0.95% | 7 |
| Jul 7, 2025 | 115.20 | 115.20 | 115.20 | 115.20 | - | 0.04% | 100 |
| Jul 4, 2025 | 115.15 | 115.15 | 115.15 | 115.15 | - | -0.26% | 100 |
| Jul 3, 2025 | 115.45 | 115.45 | 115.45 | 115.45 | - | 0.70% | - |
| Jul 2, 2025 | 114.65 | 114.65 | 114.65 | 114.65 | - | 0.48% | - |
| Jul 1, 2025 | 114.10 | 114.10 | 114.10 | 114.10 | - | -0.74% | - |
| Jun 30, 2025 | 114.95 | 114.95 | 114.95 | 114.95 | - | -2.09% | - |
| Jun 27, 2025 | 117.40 | 117.40 | 117.40 | 117.40 | - | 2.26% | 100 |
| Jun 26, 2025 | 114.80 | 114.80 | 114.80 | 114.80 | - | 2.64% | - |
| Jun 25, 2025 | 111.85 | 111.85 | 111.85 | 111.85 | - | -0.45% | 100 |
| Jun 24, 2025 | 112.35 | 112.35 | 112.35 | 112.35 | - | 0.54% | - |
| Jun 23, 2025 | 111.75 | 111.75 | 111.75 | 111.75 | - | 0.90% | - |
| Jun 20, 2025 | 110.75 | 110.75 | 110.75 | 110.75 | - | -0.45% | 100 |
| Jun 19, 2025 | 111.25 | 111.25 | 111.25 | 111.25 | - | -0.93% | 100 |