FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 165.10
+0.05 (0.03%)
At close: Mar 27, 2026
FRA:FF60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 167.35 | 167.35 | 163.40 | 164.95 | 164.95 | -0.06% | - |
| Mar 26, 2026 | 163.20 | 166.75 | 163.20 | 165.05 | 165.05 | 0.70% | - |
| Mar 25, 2026 | 169.00 | 169.00 | 163.75 | 163.90 | 163.90 | -2.82% | - |
| Mar 24, 2026 | 166.30 | 168.65 | 166.30 | 168.65 | 168.65 | 1.66% | - |
| Mar 23, 2026 | 164.10 | 168.55 | 164.10 | 165.90 | 165.90 | 0.39% | - |
| Mar 20, 2026 | 161.85 | 165.85 | 161.85 | 165.25 | 165.25 | 2.07% | - |
| Mar 19, 2026 | 165.05 | 165.05 | 161.10 | 161.90 | 161.90 | -1.82% | 8 |
| Mar 18, 2026 | 165.25 | 167.70 | 164.90 | 164.90 | 164.90 | 0.30% | - |
| Mar 17, 2026 | 162.35 | 167.20 | 162.35 | 164.40 | 164.40 | 0.98% | - |
| Mar 16, 2026 | 169.15 | 169.15 | 162.80 | 162.80 | 162.80 | -3.24% | - |
| Mar 13, 2026 | 164.80 | 168.25 | 164.80 | 168.25 | 168.25 | 2.09% | - |
| Mar 12, 2026 | 164.35 | 166.35 | 162.95 | 164.80 | 164.80 | -0.30% | - |
| Mar 11, 2026 | 166.05 | 167.70 | 164.45 | 165.30 | 165.30 | -0.42% | - |
| Mar 10, 2026 | 168.15 | 169.75 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Mar 9, 2026 | 160.95 | 168.00 | 160.95 | 168.00 | 168.00 | 2.88% | - |
| Mar 6, 2026 | 160.55 | 163.30 | 156.30 | 163.30 | 163.30 | 1.74% | 15 |
| Mar 5, 2026 | 166.75 | 166.75 | 160.50 | 160.50 | 160.50 | -4.12% | - |
| Mar 4, 2026 | 166.55 | 167.55 | 166.00 | 167.40 | 167.40 | -0.24% | - |
| Mar 3, 2026 | 166.80 | 167.80 | 164.65 | 167.80 | 167.80 | 0.27% | 41 |
| Mar 2, 2026 | 161.30 | 167.35 | 161.30 | 167.35 | 167.35 | 3.59% | - |
| Feb 27, 2026 | 158.90 | 162.50 | 158.90 | 161.55 | 161.55 | 0.97% | - |
| Feb 26, 2026 | 156.55 | 160.00 | 156.55 | 160.00 | 160.00 | 1.94% | - |
| Feb 25, 2026 | 156.25 | 157.50 | 155.40 | 156.95 | 156.95 | 0.13% | - |
| Feb 24, 2026 | 153.80 | 157.15 | 150.20 | 156.75 | 156.75 | 2.22% | - |
| Feb 23, 2026 | 153.65 | 153.65 | 152.20 | 153.35 | 153.35 | -0.84% | - |
| Feb 20, 2026 | 155.30 | 155.30 | 153.60 | 154.65 | 154.65 | -0.39% | - |
| Feb 19, 2026 | 155.40 | 155.70 | 154.30 | 155.25 | 155.25 | -0.77% | - |
| Feb 18, 2026 | 154.30 | 157.30 | 151.75 | 156.45 | 156.45 | 1.10% | - |
| Feb 17, 2026 | 155.45 | 155.45 | 154.00 | 154.75 | 154.39 | -0.19% | - |
| Feb 16, 2026 | 152.85 | 155.05 | 152.85 | 155.05 | 154.69 | 1.77% | 42 |
| Feb 13, 2026 | 152.65 | 154.00 | 150.30 | 152.35 | 152.00 | -0.16% | - |
| Feb 12, 2026 | 153.50 | 153.80 | 152.60 | 152.60 | 152.25 | 0.10% | - |
| Feb 11, 2026 | 152.10 | 153.25 | 151.10 | 152.45 | 152.10 | 0.10% | - |
| Feb 10, 2026 | 153.80 | 153.80 | 151.10 | 152.30 | 151.95 | -0.33% | - |
| Feb 9, 2026 | 155.95 | 156.35 | 149.85 | 152.80 | 152.45 | -0.81% | 50 |
| Feb 6, 2026 | 149.75 | 155.35 | 149.75 | 154.05 | 153.70 | 2.22% | 107 |
| Feb 5, 2026 | 146.60 | 150.80 | 146.50 | 150.70 | 150.35 | 3.75% | 346 |
| Feb 4, 2026 | 144.20 | 145.25 | 143.90 | 145.25 | 144.92 | 0.83% | - |
| Feb 3, 2026 | 144.85 | 144.85 | 143.55 | 144.05 | 143.72 | -0.69% | - |
| Feb 2, 2026 | 141.95 | 145.25 | 141.95 | 145.05 | 144.72 | 1.19% | - |
| Jan 30, 2026 | 141.70 | 144.05 | 140.10 | 143.35 | 143.02 | 0.92% | - |
| Jan 29, 2026 | 137.90 | 142.05 | 137.90 | 142.05 | 141.72 | 2.71% | - |
| Jan 28, 2026 | 139.70 | 139.70 | 138.25 | 138.30 | 137.98 | -0.90% | - |
| Jan 27, 2026 | 141.65 | 141.65 | 139.40 | 139.55 | 139.23 | -1.38% | - |
| Jan 26, 2026 | 140.40 | 141.50 | 138.95 | 141.50 | 141.17 | -0.35% | - |
| Jan 23, 2026 | 145.85 | 145.85 | 141.00 | 142.00 | 141.67 | -2.71% | - |
| Jan 22, 2026 | 146.40 | 146.80 | 144.05 | 145.95 | 145.61 | -0.51% | - |
| Jan 21, 2026 | 143.45 | 146.70 | 143.10 | 146.70 | 146.36 | 2.48% | - |
| Jan 20, 2026 | 144.80 | 146.95 | 143.15 | 143.15 | 142.82 | -2.39% | - |
| Jan 19, 2026 | 145.20 | 146.65 | 145.20 | 146.65 | 146.31 | -0.27% | 116 |