FirstCash Holdings, Inc. (FRA:FF60)
Germany flag Germany · Delayed Price · Currency is EUR
131.75
-3.85 (-2.84%)
At close: Oct 21, 2025

FirstCash Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025131.65133.00131.05133.00133.000.95%125
Oct 21, 2025135.45135.45129.95131.75131.75-2.84%8
Oct 20, 2025134.65135.75133.10135.60135.600.52%8
Oct 17, 2025134.05134.90133.40134.90134.90-0.30%8
Oct 16, 2025137.30139.00134.90135.30135.30-1.20%25
Oct 15, 2025136.45137.20136.40136.95136.950.44%10
Oct 14, 2025131.45136.35131.45136.35136.352.83%50
Oct 13, 2025130.30132.60130.20132.60132.602.31%50
Oct 10, 2025133.05134.10129.50129.60129.60-3.28%50
Oct 9, 2025133.35135.15132.65134.00134.00-0.26%37
Oct 8, 2025131.80134.35131.00134.35134.351.97%37
Oct 7, 2025131.75133.70131.15131.75131.75-0.23%37
Oct 6, 2025129.00132.75129.00132.05132.051.58%86
Oct 3, 2025126.90130.00126.90130.00130.002.40%15
Oct 2, 2025128.70128.70125.45126.95126.95-1.70%15
Oct 1, 2025133.65133.70129.15129.15129.15-1.49%15
Sep 30, 2025131.10131.10131.10131.10131.100.46%-
Sep 29, 2025130.50130.50130.50130.50130.50-1.14%194
Sep 26, 2025132.00132.00132.00132.00132.003.61%61
Sep 25, 2025127.40127.40127.40127.40127.401.27%20
Sep 24, 2025125.80125.80125.80125.80125.801.13%-
Sep 23, 2025124.40124.40124.40124.40124.40-0.12%15
Sep 22, 2025123.95124.55123.95124.55124.55-0.76%15
Sep 19, 2025125.50125.50125.50125.50125.500.56%28
Sep 18, 2025124.75124.80124.75124.80124.800.56%28
Sep 17, 2025122.20124.10122.20124.10124.10-0.08%70
Sep 16, 2025124.20124.20124.20124.20124.20-1.00%40
Sep 15, 2025125.45125.45125.45125.45125.45-0.16%40
Sep 12, 2025125.65125.65125.65125.65125.651.37%4
Sep 11, 2025123.95123.95123.95123.95123.95-0.56%4
Sep 10, 2025124.30124.65124.30124.65124.65-0.40%4
Sep 9, 2025125.15125.15125.15125.15125.150.08%50
Sep 8, 2025125.05125.05125.05125.05125.05-2.57%50
Sep 5, 2025128.80128.80128.35128.35128.35-0.35%50
Sep 4, 2025127.80128.80127.80128.80128.801.06%25
Sep 3, 2025127.45127.45127.45127.45127.451.80%40
Sep 2, 2025125.20125.20125.20125.20125.200.24%40
Sep 1, 2025124.90124.90124.90124.90124.90-0.75%40
Aug 29, 2025125.85125.85125.85125.85125.85-1.10%40
Aug 28, 2025127.25127.25127.25127.25127.250.87%40
Aug 27, 2025126.15126.15126.15126.15126.15-0.08%40
Aug 26, 2025126.25126.25126.25126.25126.251.90%40
Aug 25, 2025123.90123.90123.90123.90123.903.47%40
Aug 22, 2025119.05119.75119.05119.75119.75-0.37%300
Aug 21, 2025118.90120.20118.90120.20120.202.25%10
Aug 20, 2025117.55117.55117.55117.55117.55-0.47%35
Aug 19, 2025118.10118.10118.10118.10118.101.77%-
Aug 18, 2025116.05116.05116.05116.05116.05-2.81%-
Aug 15, 2025119.40119.40119.40119.40119.400.93%-
Aug 14, 2025118.30118.30118.30118.30117.940.34%-