FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 154.65
-0.60 (-0.39%)
At close: Feb 20, 2026
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 155.30 | 155.30 | 153.60 | 154.65 | 154.65 | -0.39% | - |
| Feb 19, 2026 | 155.40 | 155.70 | 154.30 | 155.25 | 155.25 | -0.77% | - |
| Feb 18, 2026 | 154.30 | 157.30 | 151.75 | 156.45 | 156.45 | 1.10% | - |
| Feb 17, 2026 | 155.45 | 155.45 | 154.00 | 154.75 | 154.39 | -0.19% | - |
| Feb 16, 2026 | 152.85 | 155.05 | 152.85 | 155.05 | 154.69 | 1.77% | 42 |
| Feb 13, 2026 | 152.65 | 154.00 | 150.30 | 152.35 | 152.00 | -0.16% | - |
| Feb 12, 2026 | 153.50 | 153.80 | 152.60 | 152.60 | 152.25 | 0.10% | - |
| Feb 11, 2026 | 152.10 | 153.25 | 151.10 | 152.45 | 152.10 | 0.10% | - |
| Feb 10, 2026 | 153.80 | 153.80 | 151.10 | 152.30 | 151.95 | -0.33% | - |
| Feb 9, 2026 | 155.95 | 156.35 | 149.85 | 152.80 | 152.45 | -0.81% | 50 |
| Feb 6, 2026 | 149.75 | 155.35 | 149.75 | 154.05 | 153.70 | 2.22% | 107 |
| Feb 5, 2026 | 146.60 | 150.80 | 146.50 | 150.70 | 150.35 | 3.75% | 346 |
| Feb 4, 2026 | 144.20 | 145.25 | 143.90 | 145.25 | 144.92 | 0.83% | - |
| Feb 3, 2026 | 144.85 | 144.85 | 143.55 | 144.05 | 143.72 | -0.69% | - |
| Feb 2, 2026 | 141.95 | 145.25 | 141.95 | 145.05 | 144.72 | 1.19% | - |
| Jan 30, 2026 | 141.70 | 144.05 | 140.10 | 143.35 | 143.02 | 0.92% | - |
| Jan 29, 2026 | 137.90 | 142.05 | 137.90 | 142.05 | 141.72 | 2.71% | - |
| Jan 28, 2026 | 139.70 | 139.70 | 138.25 | 138.30 | 137.98 | -0.90% | - |
| Jan 27, 2026 | 141.65 | 141.65 | 139.40 | 139.55 | 139.23 | -1.38% | - |
| Jan 26, 2026 | 140.40 | 141.50 | 138.95 | 141.50 | 141.17 | -0.35% | - |
| Jan 23, 2026 | 145.85 | 145.85 | 141.00 | 142.00 | 141.67 | -2.71% | - |
| Jan 22, 2026 | 146.40 | 146.80 | 144.05 | 145.95 | 145.61 | -0.51% | - |
| Jan 21, 2026 | 143.45 | 146.70 | 143.10 | 146.70 | 146.36 | 2.48% | - |
| Jan 20, 2026 | 144.80 | 146.95 | 143.15 | 143.15 | 142.82 | -2.39% | - |
| Jan 19, 2026 | 145.20 | 146.65 | 145.20 | 146.65 | 146.31 | -0.27% | 116 |
| Jan 16, 2026 | 145.15 | 147.05 | 142.25 | 147.05 | 146.71 | 1.55% | - |
| Jan 15, 2026 | 143.60 | 145.80 | 143.60 | 144.80 | 144.47 | 0.70% | - |
| Jan 14, 2026 | 141.45 | 143.80 | 140.55 | 143.80 | 143.47 | 1.41% | - |
| Jan 13, 2026 | 141.70 | 141.80 | 140.45 | 141.80 | 141.47 | 0.21% | - |
| Jan 12, 2026 | 140.50 | 141.85 | 139.90 | 141.50 | 141.17 | 0.21% | 50 |
| Jan 9, 2026 | 141.20 | 141.55 | 140.70 | 141.20 | 140.87 | - | - |
| Jan 8, 2026 | 140.75 | 141.80 | 140.40 | 141.20 | 140.87 | 0.07% | - |
| Jan 7, 2026 | 138.95 | 141.20 | 138.00 | 141.10 | 140.78 | 1.66% | - |
| Jan 6, 2026 | 138.25 | 142.35 | 137.35 | 138.80 | 138.48 | -0.04% | - |
| Jan 5, 2026 | 133.75 | 139.10 | 133.60 | 138.85 | 138.53 | 4.44% | 35 |
| Jan 2, 2026 | 135.35 | 135.35 | 131.65 | 132.95 | 132.64 | -2.31% | - |
| Dec 30, 2025 | 136.10 | 136.10 | 136.10 | 136.10 | 135.79 | -0.07% | - |
| Dec 29, 2025 | 137.35 | 137.35 | 135.30 | 136.20 | 135.89 | -0.98% | 25 |
| Dec 23, 2025 | 137.10 | 137.90 | 135.30 | 137.55 | 137.23 | 0.15% | - |
| Dec 22, 2025 | 137.00 | 138.05 | 137.00 | 137.35 | 137.03 | 0.40% | - |
| Dec 19, 2025 | 137.55 | 138.30 | 135.30 | 136.80 | 136.49 | -1.08% | - |
| Dec 18, 2025 | 136.10 | 138.30 | 135.30 | 138.30 | 137.98 | 1.39% | - |
| Dec 17, 2025 | 138.30 | 138.30 | 135.75 | 136.40 | 136.09 | -1.20% | - |
| Dec 16, 2025 | 139.10 | 139.10 | 137.15 | 138.05 | 137.73 | -1.32% | - |
| Dec 15, 2025 | 138.80 | 139.95 | 135.30 | 139.90 | 139.58 | 0.65% | - |
| Dec 12, 2025 | 137.90 | 139.80 | 135.30 | 139.00 | 138.68 | 0.58% | - |
| Dec 11, 2025 | 134.60 | 138.30 | 132.80 | 138.20 | 137.88 | 2.29% | 10 |
| Dec 10, 2025 | 133.70 | 135.10 | 131.80 | 135.10 | 134.79 | 0.86% | - |
| Dec 9, 2025 | 133.80 | 133.95 | 130.50 | 133.95 | 133.64 | -0.22% | - |
| Dec 8, 2025 | 131.50 | 136.20 | 131.50 | 134.25 | 133.94 | 1.44% | - |