FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 131.75
-3.85 (-2.84%)
At close: Oct 21, 2025
FirstCash Holdings Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 22, 2025 | 131.65 | 133.00 | 131.05 | 133.00 | 133.00 | 0.95% | 125 |
| Oct 21, 2025 | 135.45 | 135.45 | 129.95 | 131.75 | 131.75 | -2.84% | 8 |
| Oct 20, 2025 | 134.65 | 135.75 | 133.10 | 135.60 | 135.60 | 0.52% | 8 |
| Oct 17, 2025 | 134.05 | 134.90 | 133.40 | 134.90 | 134.90 | -0.30% | 8 |
| Oct 16, 2025 | 137.30 | 139.00 | 134.90 | 135.30 | 135.30 | -1.20% | 25 |
| Oct 15, 2025 | 136.45 | 137.20 | 136.40 | 136.95 | 136.95 | 0.44% | 10 |
| Oct 14, 2025 | 131.45 | 136.35 | 131.45 | 136.35 | 136.35 | 2.83% | 50 |
| Oct 13, 2025 | 130.30 | 132.60 | 130.20 | 132.60 | 132.60 | 2.31% | 50 |
| Oct 10, 2025 | 133.05 | 134.10 | 129.50 | 129.60 | 129.60 | -3.28% | 50 |
| Oct 9, 2025 | 133.35 | 135.15 | 132.65 | 134.00 | 134.00 | -0.26% | 37 |
| Oct 8, 2025 | 131.80 | 134.35 | 131.00 | 134.35 | 134.35 | 1.97% | 37 |
| Oct 7, 2025 | 131.75 | 133.70 | 131.15 | 131.75 | 131.75 | -0.23% | 37 |
| Oct 6, 2025 | 129.00 | 132.75 | 129.00 | 132.05 | 132.05 | 1.58% | 86 |
| Oct 3, 2025 | 126.90 | 130.00 | 126.90 | 130.00 | 130.00 | 2.40% | 15 |
| Oct 2, 2025 | 128.70 | 128.70 | 125.45 | 126.95 | 126.95 | -1.70% | 15 |
| Oct 1, 2025 | 133.65 | 133.70 | 129.15 | 129.15 | 129.15 | -1.49% | 15 |
| Sep 30, 2025 | 131.10 | 131.10 | 131.10 | 131.10 | 131.10 | 0.46% | - |
| Sep 29, 2025 | 130.50 | 130.50 | 130.50 | 130.50 | 130.50 | -1.14% | 194 |
| Sep 26, 2025 | 132.00 | 132.00 | 132.00 | 132.00 | 132.00 | 3.61% | 61 |
| Sep 25, 2025 | 127.40 | 127.40 | 127.40 | 127.40 | 127.40 | 1.27% | 20 |
| Sep 24, 2025 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | 1.13% | - |
| Sep 23, 2025 | 124.40 | 124.40 | 124.40 | 124.40 | 124.40 | -0.12% | 15 |
| Sep 22, 2025 | 123.95 | 124.55 | 123.95 | 124.55 | 124.55 | -0.76% | 15 |
| Sep 19, 2025 | 125.50 | 125.50 | 125.50 | 125.50 | 125.50 | 0.56% | 28 |
| Sep 18, 2025 | 124.75 | 124.80 | 124.75 | 124.80 | 124.80 | 0.56% | 28 |
| Sep 17, 2025 | 122.20 | 124.10 | 122.20 | 124.10 | 124.10 | -0.08% | 70 |
| Sep 16, 2025 | 124.20 | 124.20 | 124.20 | 124.20 | 124.20 | -1.00% | 40 |
| Sep 15, 2025 | 125.45 | 125.45 | 125.45 | 125.45 | 125.45 | -0.16% | 40 |
| Sep 12, 2025 | 125.65 | 125.65 | 125.65 | 125.65 | 125.65 | 1.37% | 4 |
| Sep 11, 2025 | 123.95 | 123.95 | 123.95 | 123.95 | 123.95 | -0.56% | 4 |
| Sep 10, 2025 | 124.30 | 124.65 | 124.30 | 124.65 | 124.65 | -0.40% | 4 |
| Sep 9, 2025 | 125.15 | 125.15 | 125.15 | 125.15 | 125.15 | 0.08% | 50 |
| Sep 8, 2025 | 125.05 | 125.05 | 125.05 | 125.05 | 125.05 | -2.57% | 50 |
| Sep 5, 2025 | 128.80 | 128.80 | 128.35 | 128.35 | 128.35 | -0.35% | 50 |
| Sep 4, 2025 | 127.80 | 128.80 | 127.80 | 128.80 | 128.80 | 1.06% | 25 |
| Sep 3, 2025 | 127.45 | 127.45 | 127.45 | 127.45 | 127.45 | 1.80% | 40 |
| Sep 2, 2025 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | 0.24% | 40 |
| Sep 1, 2025 | 124.90 | 124.90 | 124.90 | 124.90 | 124.90 | -0.75% | 40 |
| Aug 29, 2025 | 125.85 | 125.85 | 125.85 | 125.85 | 125.85 | -1.10% | 40 |
| Aug 28, 2025 | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.87% | 40 |
| Aug 27, 2025 | 126.15 | 126.15 | 126.15 | 126.15 | 126.15 | -0.08% | 40 |
| Aug 26, 2025 | 126.25 | 126.25 | 126.25 | 126.25 | 126.25 | 1.90% | 40 |
| Aug 25, 2025 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | 3.47% | 40 |
| Aug 22, 2025 | 119.05 | 119.75 | 119.05 | 119.75 | 119.75 | -0.37% | 300 |
| Aug 21, 2025 | 118.90 | 120.20 | 118.90 | 120.20 | 120.20 | 2.25% | 10 |
| Aug 20, 2025 | 117.55 | 117.55 | 117.55 | 117.55 | 117.55 | -0.47% | 35 |
| Aug 19, 2025 | 118.10 | 118.10 | 118.10 | 118.10 | 118.10 | 1.77% | - |
| Aug 18, 2025 | 116.05 | 116.05 | 116.05 | 116.05 | 116.05 | -2.81% | - |
| Aug 15, 2025 | 119.40 | 119.40 | 119.40 | 119.40 | 119.40 | 0.93% | - |
| Aug 14, 2025 | 118.30 | 118.30 | 118.30 | 118.30 | 117.94 | 0.34% | - |