FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 192.65
-3.70 (-1.88%)
At close: Aug 26, 2026
FRA:FF60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 194.75 | 194.75 | 194.75 | 194.75 | - | -0.81% | - |
| Aug 25, 2026 | 202.00 | 202.00 | 196.20 | 196.35 | 196.35 | -3.04% | - |
| Aug 24, 2026 | 192.05 | 202.50 | 187.30 | 202.50 | 202.50 | 4.79% | 34 |
| Aug 21, 2026 | 174.45 | 193.25 | 174.45 | 193.25 | 193.25 | 10.68% | - |
| Aug 20, 2026 | 179.85 | 179.85 | 173.85 | 174.60 | 174.60 | -3.80% | - |
| Aug 19, 2026 | 181.60 | 182.65 | 180.70 | 181.50 | 181.50 | -1.04% | - |
| Aug 18, 2026 | 184.75 | 184.75 | 182.30 | 183.40 | 183.40 | -1.37% | - |
| Aug 17, 2026 | 183.50 | 186.45 | 179.65 | 185.95 | 185.95 | 0.76% | - |
| Aug 14, 2026 | 180.45 | 184.75 | 176.40 | 184.55 | 184.55 | 0.74% | 5 |
| Aug 13, 2026 | 183.95 | 186.70 | 183.55 | 183.55 | 183.19 | -0.84% | 57 |
| Aug 12, 2026 | 178.80 | 185.10 | 178.00 | 185.10 | 184.74 | 2.78% | 40 |
| Aug 11, 2026 | 179.00 | 180.90 | 176.35 | 180.10 | 179.75 | 0.06% | - |
| Aug 10, 2026 | 173.60 | 182.10 | 173.60 | 180.00 | 179.65 | 4.23% | 11 |
| Aug 7, 2026 | 176.50 | 179.25 | 172.65 | 172.70 | 172.36 | -3.14% | 30 |
| Aug 6, 2026 | 178.70 | 180.15 | 174.40 | 178.30 | 177.95 | -1.22% | 100 |
| Aug 5, 2026 | 185.10 | 185.10 | 180.50 | 180.50 | 180.15 | -2.51% | - |
| Aug 4, 2026 | 180.55 | 185.75 | 180.30 | 185.15 | 184.79 | 1.87% | 40 |
| Aug 3, 2026 | 176.05 | 181.75 | 176.05 | 181.75 | 181.39 | 2.86% | - |
| Jul 31, 2026 | 174.50 | 176.70 | 173.05 | 176.70 | 176.35 | 1.99% | - |
| Jul 30, 2026 | 175.35 | 175.35 | 172.50 | 173.25 | 172.91 | -1.65% | 7 |
| Jul 29, 2026 | 179.30 | 179.30 | 176.15 | 176.15 | 175.81 | -2.65% | - |
| Jul 28, 2026 | 180.10 | 182.90 | 178.80 | 180.95 | 180.60 | 0.08% | 8 |
| Jul 27, 2026 | 174.10 | 180.80 | 173.50 | 180.80 | 180.45 | 5.73% | 60 |
| Jul 24, 2026 | 171.75 | 175.35 | 171.00 | 171.00 | 170.67 | -0.20% | - |
| Jul 23, 2026 | 180.45 | 185.10 | 168.60 | 171.35 | 171.01 | -6.57% | 139 |
| Jul 22, 2026 | 183.75 | 183.75 | 178.10 | 183.40 | 183.04 | -1.08% | - |
| Jul 21, 2026 | 182.40 | 185.55 | 182.40 | 185.40 | 185.04 | 0.76% | - |
| Jul 20, 2026 | 184.60 | 185.50 | 183.75 | 184.00 | 183.64 | -1.18% | 70 |
| Jul 17, 2026 | 185.95 | 186.75 | 185.05 | 186.20 | 185.84 | -0.59% | - |
| Jul 16, 2026 | 185.90 | 188.75 | 183.85 | 187.30 | 186.93 | 0.27% | - |
| Jul 15, 2026 | 182.00 | 186.80 | 180.20 | 186.80 | 186.43 | 2.08% | - |
| Jul 14, 2026 | 186.35 | 187.45 | 182.40 | 183.00 | 182.64 | -2.40% | - |
| Jul 13, 2026 | 189.15 | 189.15 | 187.50 | 187.50 | 187.13 | -1.88% | - |
| Jul 10, 2026 | 191.80 | 192.15 | 189.20 | 191.10 | 190.73 | -0.83% | - |
| Jul 9, 2026 | 187.00 | 193.30 | 187.00 | 192.70 | 192.32 | 2.34% | - |
| Jul 8, 2026 | 193.10 | 193.10 | 187.90 | 188.30 | 187.93 | -3.29% | - |
| Jul 7, 2026 | 194.20 | 194.70 | 191.20 | 194.70 | 194.32 | -0.46% | - |
| Jul 6, 2026 | 188.95 | 195.60 | 188.95 | 195.60 | 195.22 | 3.74% | 40 |
| Jul 3, 2026 | 192.45 | 192.45 | 188.55 | 188.55 | 188.18 | -2.68% | - |
| Jul 2, 2026 | 189.85 | 193.95 | 188.10 | 193.75 | 193.37 | 0.86% | - |
| Jul 1, 2026 | 187.20 | 192.30 | 187.20 | 192.10 | 191.72 | 1.69% | - |
| Jun 30, 2026 | 187.25 | 191.40 | 187.25 | 188.90 | 188.53 | 1.21% | - |
| Jun 29, 2026 | 186.35 | 186.65 | 182.15 | 186.65 | 186.28 | 0.67% | - |
| Jun 26, 2026 | 189.45 | 189.45 | 184.90 | 185.40 | 185.04 | -2.47% | - |
| Jun 25, 2026 | 191.75 | 193.05 | 188.65 | 190.10 | 189.73 | -0.91% | - |
| Jun 24, 2026 | 195.45 | 196.70 | 191.85 | 191.85 | 191.47 | -2.17% | 51 |
| Jun 23, 2026 | 198.70 | 201.60 | 196.10 | 196.10 | 195.72 | -1.70% | - |
| Jun 22, 2026 | 197.00 | 200.30 | 195.20 | 199.50 | 199.11 | 0.53% | 4 |
| Jun 19, 2026 | 199.10 | 199.10 | 198.45 | 198.45 | 198.06 | 0.53% | - |
| Jun 18, 2026 | 194.50 | 197.40 | 194.35 | 197.40 | 197.01 | 1.67% | - |