FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 179.75
+2.35 (1.32%)
Last updated: Jul 28, 2026, 7:55 PM CET
FRA:FF60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 174.10 | 177.75 | 173.50 | 177.40 | 177.40 | 3.74% | 60 |
| Jul 24, 2026 | 171.75 | 175.35 | 171.00 | 171.00 | 171.00 | -0.20% | - |
| Jul 23, 2026 | 180.45 | 185.10 | 168.60 | 171.35 | 171.35 | -6.57% | 139 |
| Jul 22, 2026 | 183.75 | 183.75 | 178.10 | 183.40 | 183.40 | -1.08% | - |
| Jul 21, 2026 | 182.40 | 185.55 | 182.40 | 185.40 | 185.40 | 0.76% | - |
| Jul 20, 2026 | 184.60 | 185.50 | 183.75 | 184.00 | 184.00 | -1.18% | 70 |
| Jul 17, 2026 | 185.95 | 186.75 | 185.05 | 186.20 | 186.20 | -0.59% | - |
| Jul 16, 2026 | 185.90 | 188.75 | 183.85 | 187.30 | 187.30 | 0.27% | - |
| Jul 15, 2026 | 182.00 | 186.80 | 180.20 | 186.80 | 186.80 | 2.08% | - |
| Jul 14, 2026 | 186.35 | 187.45 | 182.40 | 183.00 | 183.00 | -2.40% | - |
| Jul 13, 2026 | 189.15 | 189.15 | 187.50 | 187.50 | 187.50 | -1.88% | - |
| Jul 10, 2026 | 191.80 | 192.15 | 189.20 | 191.10 | 191.10 | -0.83% | - |
| Jul 9, 2026 | 187.00 | 193.30 | 187.00 | 192.70 | 192.70 | 2.34% | - |
| Jul 8, 2026 | 193.10 | 193.10 | 187.90 | 188.30 | 188.30 | -3.29% | - |
| Jul 7, 2026 | 194.20 | 194.70 | 191.20 | 194.70 | 194.70 | -0.46% | - |
| Jul 6, 2026 | 188.95 | 195.60 | 188.95 | 195.60 | 195.60 | 3.74% | 40 |
| Jul 3, 2026 | 192.45 | 192.45 | 188.55 | 188.55 | 188.55 | -2.68% | - |
| Jul 2, 2026 | 189.85 | 193.95 | 188.10 | 193.75 | 193.75 | 0.86% | - |
| Jul 1, 2026 | 187.20 | 192.30 | 187.20 | 192.10 | 192.10 | 1.69% | - |
| Jun 30, 2026 | 187.25 | 191.40 | 187.25 | 188.90 | 188.90 | 1.21% | - |
| Jun 29, 2026 | 186.35 | 186.65 | 182.15 | 186.65 | 186.65 | 0.67% | - |
| Jun 26, 2026 | 189.45 | 189.45 | 184.90 | 185.40 | 185.40 | -2.47% | - |
| Jun 25, 2026 | 191.75 | 193.05 | 188.65 | 190.10 | 190.10 | -0.91% | - |
| Jun 24, 2026 | 195.45 | 196.70 | 191.85 | 191.85 | 191.85 | -2.17% | 51 |
| Jun 23, 2026 | 198.70 | 201.60 | 196.10 | 196.10 | 196.10 | -1.70% | - |
| Jun 22, 2026 | 197.00 | 200.30 | 195.20 | 199.50 | 199.50 | 0.53% | 4 |
| Jun 19, 2026 | 199.10 | 199.10 | 198.45 | 198.45 | 198.45 | 0.53% | - |
| Jun 18, 2026 | 194.50 | 197.40 | 194.35 | 197.40 | 197.40 | 1.67% | - |
| Jun 17, 2026 | 188.45 | 195.00 | 188.45 | 194.15 | 194.15 | 2.86% | - |
| Jun 16, 2026 | 192.40 | 192.40 | 188.75 | 188.75 | 188.75 | -1.97% | - |
| Jun 15, 2026 | 198.95 | 198.95 | 192.55 | 192.55 | 192.55 | -0.59% | 125 |
| Jun 12, 2026 | 188.20 | 193.70 | 188.20 | 193.70 | 193.70 | 4.53% | - |
| Jun 11, 2026 | 182.90 | 185.30 | 181.50 | 185.30 | 185.30 | 1.84% | - |
| Jun 10, 2026 | 197.30 | 197.30 | 181.55 | 181.95 | 181.95 | -7.92% | - |
| Jun 9, 2026 | 193.05 | 197.60 | 189.80 | 197.60 | 197.60 | 2.28% | - |
| Jun 8, 2026 | 194.90 | 196.95 | 193.20 | 193.20 | 193.20 | -0.82% | 6 |
| Jun 5, 2026 | 190.65 | 196.35 | 189.65 | 194.80 | 194.80 | 1.35% | - |
| Jun 4, 2026 | 190.90 | 192.45 | 188.75 | 192.20 | 192.20 | 1.37% | 50 |
| Jun 3, 2026 | 178.95 | 189.60 | 177.65 | 189.60 | 189.60 | 5.98% | 50 |
| Jun 2, 2026 | 182.20 | 182.20 | 175.75 | 178.90 | 178.90 | -2.96% | - |
| Jun 1, 2026 | 188.00 | 188.00 | 184.25 | 184.35 | 184.35 | -1.65% | - |
| May 29, 2026 | 190.95 | 190.95 | 186.85 | 187.45 | 187.45 | -2.34% | - |
| May 28, 2026 | 198.40 | 199.00 | 190.85 | 191.95 | 191.95 | -3.25% | 3 |
| May 27, 2026 | 198.70 | 200.30 | 198.40 | 198.40 | 198.40 | -0.15% | - |
| May 26, 2026 | 202.50 | 202.50 | 191.60 | 198.70 | 198.70 | 0.25% | 15 |
| May 25, 2026 | 196.10 | 198.25 | 195.35 | 198.20 | 198.20 | 1.38% | - |
| May 22, 2026 | 194.40 | 196.25 | 193.60 | 195.50 | 195.50 | 1.01% | 50 |
| May 21, 2026 | 193.75 | 193.75 | 189.80 | 193.55 | 193.55 | -0.18% | - |
| May 20, 2026 | 193.70 | 195.85 | 191.85 | 193.90 | 193.90 | -0.44% | - |
| May 19, 2026 | 191.95 | 196.65 | 191.40 | 194.75 | 194.75 | 0.83% | 12 |