FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 190.30
-0.70 (-0.37%)
At close: Sep 18, 2026
FRA:FF60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 189.15 | 192.75 | 188.05 | 190.30 | 190.30 | -0.37% | - |
| Sep 17, 2026 | 190.95 | 191.15 | 187.85 | 191.00 | 191.00 | -0.05% | - |
| Sep 16, 2026 | 185.20 | 191.10 | 185.20 | 191.10 | 191.10 | 3.63% | - |
| Sep 15, 2026 | 189.85 | 189.85 | 183.75 | 184.40 | 184.40 | -3.96% | - |
| Sep 14, 2026 | 195.50 | 195.50 | 191.95 | 192.00 | 192.00 | -1.69% | - |
| Sep 11, 2026 | 194.70 | 198.50 | 194.70 | 195.30 | 195.30 | - | - |
| Sep 10, 2026 | 194.20 | 195.30 | 192.40 | 195.30 | 195.30 | 0.44% | - |
| Sep 9, 2026 | 191.75 | 196.65 | 190.60 | 194.45 | 194.45 | 0.49% | - |
| Sep 8, 2026 | 190.65 | 196.95 | 190.65 | 193.50 | 193.50 | 1.39% | - |
| Sep 7, 2026 | 191.45 | 191.45 | 190.65 | 190.85 | 190.85 | -1.62% | - |
| Sep 4, 2026 | 190.60 | 194.10 | 190.60 | 194.00 | 194.00 | 0.94% | - |
| Sep 3, 2026 | 188.25 | 192.20 | 185.40 | 192.20 | 192.20 | 1.64% | - |
| Sep 2, 2026 | 184.20 | 189.10 | 182.75 | 189.10 | 189.10 | 1.75% | - |
| Sep 1, 2026 | 183.10 | 185.85 | 180.80 | 185.85 | 185.85 | 0.92% | - |
| Aug 31, 2026 | 186.80 | 186.80 | 183.80 | 184.15 | 184.15 | -2.41% | - |
| Aug 28, 2026 | 190.65 | 190.75 | 188.70 | 188.70 | 188.70 | -1.46% | - |
| Aug 27, 2026 | 187.30 | 193.35 | 185.30 | 191.50 | 191.50 | 2.41% | - |
| Aug 26, 2026 | 194.75 | 195.90 | 187.00 | 187.00 | 187.00 | -4.76% | - |
| Aug 25, 2026 | 202.00 | 202.00 | 196.20 | 196.35 | 196.35 | -3.04% | - |
| Aug 24, 2026 | 192.05 | 202.50 | 187.30 | 202.50 | 202.50 | 4.79% | 34 |
| Aug 21, 2026 | 174.45 | 193.25 | 174.45 | 193.25 | 193.25 | 10.68% | - |
| Aug 20, 2026 | 179.85 | 179.85 | 173.85 | 174.60 | 174.60 | -3.80% | - |
| Aug 19, 2026 | 181.60 | 182.65 | 180.70 | 181.50 | 181.50 | -1.04% | - |
| Aug 18, 2026 | 184.75 | 184.75 | 182.30 | 183.40 | 183.40 | -1.37% | - |
| Aug 17, 2026 | 183.50 | 186.45 | 179.65 | 185.95 | 185.95 | 0.76% | - |
| Aug 14, 2026 | 180.45 | 184.75 | 176.40 | 184.55 | 184.55 | 0.74% | 5 |
| Aug 13, 2026 | 183.95 | 186.70 | 183.55 | 183.55 | 183.19 | -0.84% | 57 |
| Aug 12, 2026 | 178.80 | 185.10 | 178.00 | 185.10 | 184.74 | 2.78% | 40 |
| Aug 11, 2026 | 179.00 | 180.90 | 176.35 | 180.10 | 179.75 | 0.06% | - |
| Aug 10, 2026 | 173.60 | 182.10 | 173.60 | 180.00 | 179.65 | 4.23% | 11 |
| Aug 7, 2026 | 176.50 | 179.25 | 172.65 | 172.70 | 172.36 | -3.14% | 30 |
| Aug 6, 2026 | 178.70 | 180.15 | 174.40 | 178.30 | 177.95 | -1.22% | 100 |
| Aug 5, 2026 | 185.10 | 185.10 | 180.50 | 180.50 | 180.15 | -2.51% | - |
| Aug 4, 2026 | 180.55 | 185.75 | 180.30 | 185.15 | 184.79 | 1.87% | 40 |
| Aug 3, 2026 | 176.05 | 181.75 | 176.05 | 181.75 | 181.39 | 2.86% | - |
| Jul 31, 2026 | 174.50 | 176.70 | 173.05 | 176.70 | 176.35 | 1.99% | - |
| Jul 30, 2026 | 175.35 | 175.35 | 172.50 | 173.25 | 172.91 | -1.65% | 7 |
| Jul 29, 2026 | 179.30 | 179.30 | 176.15 | 176.15 | 175.81 | -2.65% | - |
| Jul 28, 2026 | 180.10 | 182.90 | 178.80 | 180.95 | 180.60 | 0.08% | 8 |
| Jul 27, 2026 | 174.10 | 180.80 | 173.50 | 180.80 | 180.45 | 5.73% | 60 |
| Jul 24, 2026 | 171.75 | 175.35 | 171.00 | 171.00 | 170.67 | -0.20% | - |
| Jul 23, 2026 | 180.45 | 185.10 | 168.60 | 171.35 | 171.01 | -6.57% | 139 |
| Jul 22, 2026 | 183.75 | 183.75 | 178.10 | 183.40 | 183.04 | -1.08% | - |
| Jul 21, 2026 | 182.40 | 185.55 | 182.40 | 185.40 | 185.04 | 0.76% | - |
| Jul 20, 2026 | 184.60 | 185.50 | 183.75 | 184.00 | 183.64 | -1.18% | 70 |
| Jul 17, 2026 | 185.95 | 186.75 | 185.05 | 186.20 | 185.84 | -0.59% | - |
| Jul 16, 2026 | 185.90 | 188.75 | 183.85 | 187.30 | 186.93 | 0.27% | - |
| Jul 15, 2026 | 182.00 | 186.80 | 180.20 | 186.80 | 186.43 | 2.08% | - |
| Jul 14, 2026 | 186.35 | 187.45 | 182.40 | 183.00 | 182.64 | -2.40% | - |
| Jul 13, 2026 | 189.15 | 189.15 | 187.50 | 187.50 | 187.13 | -1.88% | - |