FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 153.50
-10.90 (-6.63%)
At close: Oct 23, 2026
FRA:FF60 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 162.05 | 162.75 | 153.50 | 153.50 | 153.50 | -6.63% | - |
| Oct 22, 2026 | 190.05 | 190.05 | 164.40 | 164.40 | 164.40 | -14.62% | - |
| Oct 21, 2026 | 189.55 | 192.55 | 189.55 | 192.55 | 192.55 | 1.05% | - |
| Oct 20, 2026 | 189.80 | 192.55 | 189.45 | 190.55 | 190.55 | -0.05% | - |
| Oct 19, 2026 | 190.80 | 192.60 | 190.00 | 190.65 | 190.65 | 0.11% | - |
| Oct 16, 2026 | 191.35 | 192.05 | 189.95 | 190.45 | 190.45 | -0.86% | - |
| Oct 15, 2026 | 191.40 | 192.65 | 191.05 | 192.10 | 192.10 | -1.00% | - |
| Oct 14, 2026 | 193.60 | 194.05 | 190.80 | 194.05 | 194.05 | 0.03% | - |
| Oct 13, 2026 | 192.20 | 194.55 | 190.50 | 194.00 | 194.00 | 0.41% | - |
| Oct 12, 2026 | 192.50 | 194.70 | 184.85 | 193.20 | 193.20 | 1.42% | - |
| Oct 9, 2026 | 186.70 | 191.20 | 186.70 | 190.50 | 190.50 | 0.82% | - |
| Oct 8, 2026 | 185.00 | 188.95 | 184.60 | 188.95 | 188.95 | 1.37% | - |
| Oct 7, 2026 | 187.60 | 187.70 | 184.70 | 186.40 | 186.40 | -1.25% | - |
| Oct 6, 2026 | 186.90 | 188.75 | 183.65 | 188.75 | 188.75 | 0.56% | - |
| Oct 5, 2026 | 185.90 | 188.45 | 185.55 | 187.70 | 187.70 | 0.43% | - |
| Oct 2, 2026 | 183.70 | 190.35 | 183.70 | 186.90 | 186.90 | 1.08% | - |
| Oct 1, 2026 | 185.30 | 186.15 | 183.45 | 184.90 | 184.90 | -0.75% | 4 |
| Sep 30, 2026 | 186.30 | 186.45 | 185.00 | 186.30 | 186.30 | -0.32% | - |
| Sep 29, 2026 | 188.90 | 190.00 | 186.90 | 186.90 | 186.90 | -1.89% | - |
| Sep 28, 2026 | 188.60 | 190.50 | 186.25 | 190.50 | 190.50 | 0.37% | - |
| Sep 25, 2026 | 188.50 | 191.45 | 188.50 | 189.80 | 189.80 | -0.21% | - |
| Sep 24, 2026 | 187.95 | 190.65 | 186.65 | 190.20 | 190.20 | 0.63% | - |
| Sep 23, 2026 | 191.60 | 191.60 | 189.00 | 189.00 | 189.00 | -1.00% | - |
| Sep 22, 2026 | 186.70 | 190.90 | 186.70 | 190.90 | 190.90 | 0.93% | - |
| Sep 21, 2026 | 189.70 | 191.30 | 189.15 | 189.15 | 189.15 | -0.60% | - |
| Sep 18, 2026 | 189.15 | 192.75 | 188.05 | 190.30 | 190.30 | -0.37% | - |
| Sep 17, 2026 | 190.95 | 191.15 | 187.85 | 191.00 | 191.00 | -0.05% | - |
| Sep 16, 2026 | 185.20 | 191.10 | 185.20 | 191.10 | 191.10 | 3.63% | - |
| Sep 15, 2026 | 189.85 | 189.85 | 183.75 | 184.40 | 184.40 | -3.96% | - |
| Sep 14, 2026 | 195.50 | 195.50 | 191.95 | 192.00 | 192.00 | -1.69% | - |
| Sep 11, 2026 | 194.70 | 198.50 | 194.70 | 195.30 | 195.30 | - | - |
| Sep 10, 2026 | 194.20 | 195.30 | 192.40 | 195.30 | 195.30 | 0.44% | - |
| Sep 9, 2026 | 191.75 | 196.65 | 190.60 | 194.45 | 194.45 | 0.49% | - |
| Sep 8, 2026 | 190.65 | 196.95 | 190.65 | 193.50 | 193.50 | 1.39% | - |
| Sep 7, 2026 | 191.45 | 191.45 | 190.65 | 190.85 | 190.85 | -1.62% | - |
| Sep 4, 2026 | 190.60 | 194.10 | 190.60 | 194.00 | 194.00 | 0.94% | - |
| Sep 3, 2026 | 188.25 | 192.20 | 185.40 | 192.20 | 192.20 | 1.64% | - |
| Sep 2, 2026 | 184.20 | 189.10 | 182.75 | 189.10 | 189.10 | 1.75% | - |
| Sep 1, 2026 | 183.10 | 185.85 | 180.80 | 185.85 | 185.85 | 0.92% | - |
| Aug 31, 2026 | 186.80 | 186.80 | 183.80 | 184.15 | 184.15 | -2.41% | - |
| Aug 28, 2026 | 190.65 | 190.75 | 188.70 | 188.70 | 188.70 | -1.46% | - |
| Aug 27, 2026 | 187.30 | 193.35 | 185.30 | 191.50 | 191.50 | 2.41% | - |
| Aug 26, 2026 | 194.75 | 195.90 | 187.00 | 187.00 | 187.00 | -4.76% | - |
| Aug 25, 2026 | 202.00 | 202.00 | 196.20 | 196.35 | 196.35 | -3.04% | - |
| Aug 24, 2026 | 192.05 | 202.50 | 187.30 | 202.50 | 202.50 | 4.79% | 34 |
| Aug 21, 2026 | 174.45 | 193.25 | 174.45 | 193.25 | 193.25 | 10.68% | - |
| Aug 20, 2026 | 179.85 | 179.85 | 173.85 | 174.60 | 174.60 | -3.80% | - |
| Aug 19, 2026 | 181.60 | 182.65 | 180.70 | 181.50 | 181.50 | -1.04% | - |
| Aug 18, 2026 | 184.75 | 184.75 | 182.30 | 183.40 | 183.40 | -1.37% | - |
| Aug 17, 2026 | 183.50 | 186.45 | 179.65 | 185.95 | 185.95 | 0.76% | - |