FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 180.95
+5.25 (2.99%)
Last updated: Apr 23, 2026, 9:55 PM CET
FRA:FF60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 174.50 | 174.50 | 174.50 | 174.50 | - | -0.68% | - |
| Apr 22, 2026 | 177.10 | 177.55 | 175.70 | 175.70 | 175.70 | -0.87% | - |
| Apr 21, 2026 | 173.55 | 177.25 | 173.55 | 177.25 | 177.25 | 2.13% | - |
| Apr 20, 2026 | 173.85 | 176.65 | 173.55 | 173.55 | 173.55 | -0.14% | - |
| Apr 17, 2026 | 175.80 | 177.10 | 173.80 | 173.80 | 173.80 | -1.17% | - |
| Apr 16, 2026 | 171.05 | 175.85 | 169.75 | 175.85 | 175.85 | 2.69% | - |
| Apr 15, 2026 | 171.10 | 172.40 | 171.05 | 171.25 | 171.25 | -0.09% | - |
| Apr 14, 2026 | 172.85 | 173.20 | 169.20 | 171.40 | 171.40 | -1.24% | 6 |
| Apr 13, 2026 | 171.05 | 173.60 | 171.05 | 173.55 | 173.55 | 1.25% | 11 |
| Apr 10, 2026 | 169.15 | 172.10 | 167.75 | 171.40 | 171.40 | 1.06% | - |
| Apr 9, 2026 | 169.45 | 169.60 | 167.45 | 169.60 | 169.60 | -0.26% | - |
| Apr 8, 2026 | 170.10 | 171.30 | 166.55 | 170.05 | 170.05 | 1.52% | - |
| Apr 7, 2026 | 168.00 | 168.00 | 165.35 | 167.50 | 167.50 | -3.35% | 15 |
| Apr 2, 2026 | 163.55 | 173.30 | 160.20 | 173.30 | 173.30 | 6.09% | 163 |
| Apr 1, 2026 | 162.30 | 163.75 | 158.90 | 163.35 | 163.35 | 1.49% | 30 |
| Mar 31, 2026 | 167.65 | 167.65 | 158.20 | 160.95 | 160.95 | -3.51% | - |
| Mar 30, 2026 | 165.45 | 167.25 | 165.45 | 166.80 | 166.80 | 1.12% | - |
| Mar 27, 2026 | 167.35 | 167.35 | 163.40 | 164.95 | 164.95 | -0.06% | - |
| Mar 26, 2026 | 163.20 | 166.75 | 163.20 | 165.05 | 165.05 | 0.70% | - |
| Mar 25, 2026 | 169.00 | 169.00 | 163.75 | 163.90 | 163.90 | -2.82% | - |
| Mar 24, 2026 | 166.30 | 168.65 | 166.30 | 168.65 | 168.65 | 1.66% | - |
| Mar 23, 2026 | 164.10 | 168.55 | 164.10 | 165.90 | 165.90 | 0.39% | - |
| Mar 20, 2026 | 161.85 | 165.85 | 161.85 | 165.25 | 165.25 | 2.07% | - |
| Mar 19, 2026 | 165.05 | 165.05 | 161.10 | 161.90 | 161.90 | -1.82% | 8 |
| Mar 18, 2026 | 165.25 | 167.70 | 164.90 | 164.90 | 164.90 | 0.30% | - |
| Mar 17, 2026 | 162.35 | 167.20 | 162.35 | 164.40 | 164.40 | 0.98% | - |
| Mar 16, 2026 | 169.15 | 169.15 | 162.80 | 162.80 | 162.80 | -3.24% | - |
| Mar 13, 2026 | 164.80 | 168.25 | 164.80 | 168.25 | 168.25 | 2.09% | - |
| Mar 12, 2026 | 164.35 | 166.35 | 162.95 | 164.80 | 164.80 | -0.30% | - |
| Mar 11, 2026 | 166.05 | 167.70 | 164.45 | 165.30 | 165.30 | -0.42% | - |
| Mar 10, 2026 | 168.15 | 169.75 | 166.00 | 166.00 | 166.00 | -1.19% | - |
| Mar 9, 2026 | 160.95 | 168.00 | 160.95 | 168.00 | 168.00 | 2.88% | - |
| Mar 6, 2026 | 160.55 | 163.30 | 156.30 | 163.30 | 163.30 | 1.74% | 15 |
| Mar 5, 2026 | 166.75 | 166.75 | 160.50 | 160.50 | 160.50 | -4.12% | - |
| Mar 4, 2026 | 166.55 | 167.55 | 166.00 | 167.40 | 167.40 | -0.24% | - |
| Mar 3, 2026 | 166.80 | 167.80 | 164.65 | 167.80 | 167.80 | 0.27% | 41 |
| Mar 2, 2026 | 161.30 | 167.35 | 161.30 | 167.35 | 167.35 | 3.59% | - |
| Feb 27, 2026 | 158.90 | 162.50 | 158.90 | 161.55 | 161.55 | 0.97% | - |
| Feb 26, 2026 | 156.55 | 160.00 | 156.55 | 160.00 | 160.00 | 1.94% | - |
| Feb 25, 2026 | 156.25 | 157.50 | 155.40 | 156.95 | 156.95 | 0.13% | - |
| Feb 24, 2026 | 153.80 | 157.15 | 150.20 | 156.75 | 156.75 | 2.22% | - |
| Feb 23, 2026 | 153.65 | 153.65 | 152.20 | 153.35 | 153.35 | -0.84% | - |
| Feb 20, 2026 | 155.30 | 155.30 | 153.60 | 154.65 | 154.65 | -0.39% | - |
| Feb 19, 2026 | 155.40 | 155.70 | 154.30 | 155.25 | 155.25 | -0.77% | - |
| Feb 18, 2026 | 154.30 | 157.30 | 151.75 | 156.45 | 156.45 | 1.10% | - |
| Feb 17, 2026 | 155.45 | 155.45 | 154.00 | 154.75 | 154.39 | -0.19% | - |
| Feb 16, 2026 | 152.85 | 155.05 | 152.85 | 155.05 | 154.69 | 1.77% | 42 |
| Feb 13, 2026 | 152.65 | 154.00 | 150.30 | 152.35 | 152.00 | -0.16% | - |
| Feb 12, 2026 | 153.50 | 153.80 | 152.60 | 152.60 | 152.25 | 0.10% | - |
| Feb 11, 2026 | 152.10 | 153.25 | 151.10 | 152.45 | 152.10 | 0.10% | - |