FirstCash Holdings, Inc. (FRA:FF60)
Germany · Delayed Price · Currency is EUR 178.90
-5.45 (-2.96%)
Last updated: Jun 2, 2026, 9:55 PM CET
FRA:FF60 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 182.20 | 182.20 | 182.20 | 182.20 | - | -1.17% | - |
| Jun 1, 2026 | 188.00 | 188.00 | 184.25 | 184.35 | 184.35 | -1.65% | - |
| May 29, 2026 | 190.95 | 190.95 | 186.85 | 187.45 | 187.45 | -2.34% | - |
| May 28, 2026 | 198.40 | 199.00 | 190.85 | 191.95 | 191.95 | -3.25% | 3 |
| May 27, 2026 | 198.70 | 200.30 | 198.40 | 198.40 | 198.40 | -0.15% | - |
| May 26, 2026 | 202.50 | 202.50 | 191.60 | 198.70 | 198.70 | 0.25% | 15 |
| May 25, 2026 | 196.10 | 198.25 | 195.35 | 198.20 | 198.20 | 1.38% | - |
| May 22, 2026 | 194.40 | 196.25 | 193.60 | 195.50 | 195.50 | 1.01% | 50 |
| May 21, 2026 | 193.75 | 193.75 | 189.80 | 193.55 | 193.55 | -0.18% | - |
| May 20, 2026 | 193.70 | 195.85 | 191.85 | 193.90 | 193.90 | -0.44% | - |
| May 19, 2026 | 191.95 | 196.65 | 191.40 | 194.75 | 194.75 | 0.83% | 12 |
| May 18, 2026 | 192.55 | 196.65 | 192.55 | 193.15 | 193.15 | -0.39% | - |
| May 15, 2026 | 193.60 | 195.05 | 193.60 | 193.90 | 193.90 | -0.10% | - |
| May 14, 2026 | 191.15 | 194.65 | 191.00 | 194.45 | 194.09 | 1.99% | - |
| May 13, 2026 | 195.55 | 195.55 | 190.65 | 190.65 | 190.30 | -2.78% | - |
| May 12, 2026 | 196.95 | 197.60 | 194.50 | 196.10 | 195.74 | -0.56% | - |
| May 11, 2026 | 192.35 | 197.35 | 192.35 | 197.20 | 196.84 | 2.26% | 15 |
| May 8, 2026 | 190.95 | 193.80 | 188.10 | 192.85 | 192.49 | 0.92% | - |
| May 7, 2026 | 191.95 | 192.75 | 187.30 | 191.10 | 190.75 | -0.57% | - |
| May 6, 2026 | 190.95 | 192.20 | 187.20 | 192.20 | 191.84 | 0.29% | - |
| May 5, 2026 | 188.95 | 192.15 | 186.25 | 191.65 | 191.30 | 1.89% | - |
| May 4, 2026 | 185.25 | 188.25 | 184.50 | 188.10 | 187.75 | 1.46% | - |
| Apr 30, 2026 | 182.70 | 186.65 | 182.70 | 185.40 | 185.06 | 0.35% | - |
| Apr 29, 2026 | 182.45 | 185.90 | 181.70 | 184.75 | 184.41 | 1.32% | 26 |
| Apr 28, 2026 | 184.80 | 185.20 | 182.35 | 182.35 | 182.01 | -1.27% | - |
| Apr 27, 2026 | 185.55 | 185.55 | 181.45 | 184.70 | 184.36 | -0.70% | - |
| Apr 24, 2026 | 179.85 | 189.15 | 179.85 | 186.00 | 185.66 | 2.79% | 4 |
| Apr 23, 2026 | 174.50 | 189.25 | 174.50 | 180.95 | 180.62 | 2.99% | - |
| Apr 22, 2026 | 177.10 | 177.55 | 175.70 | 175.70 | 175.37 | -0.87% | - |
| Apr 21, 2026 | 173.55 | 177.25 | 173.55 | 177.25 | 176.92 | 2.13% | - |
| Apr 20, 2026 | 173.85 | 176.65 | 173.55 | 173.55 | 173.23 | -0.14% | - |
| Apr 17, 2026 | 175.80 | 177.10 | 173.80 | 173.80 | 173.48 | -1.17% | - |
| Apr 16, 2026 | 171.05 | 175.85 | 169.75 | 175.85 | 175.52 | 2.69% | - |
| Apr 15, 2026 | 171.10 | 172.40 | 171.05 | 171.25 | 170.93 | -0.09% | - |
| Apr 14, 2026 | 172.85 | 173.20 | 169.20 | 171.40 | 171.08 | -1.24% | 6 |
| Apr 13, 2026 | 171.05 | 173.60 | 171.05 | 173.55 | 173.23 | 1.25% | 11 |
| Apr 10, 2026 | 169.15 | 172.10 | 167.75 | 171.40 | 171.08 | 1.06% | - |
| Apr 9, 2026 | 169.45 | 169.60 | 167.45 | 169.60 | 169.29 | -0.26% | - |
| Apr 8, 2026 | 170.10 | 171.30 | 166.55 | 170.05 | 169.74 | 1.52% | - |
| Apr 7, 2026 | 168.00 | 168.00 | 165.35 | 167.50 | 167.19 | -3.35% | 15 |
| Apr 2, 2026 | 163.55 | 173.30 | 160.20 | 173.30 | 172.98 | 6.09% | 163 |
| Apr 1, 2026 | 162.30 | 163.75 | 158.90 | 163.35 | 163.05 | 1.49% | 30 |
| Mar 31, 2026 | 167.65 | 167.65 | 158.20 | 160.95 | 160.65 | -3.51% | - |
| Mar 30, 2026 | 165.45 | 167.25 | 165.45 | 166.80 | 166.49 | 1.12% | - |
| Mar 27, 2026 | 167.35 | 167.35 | 163.40 | 164.95 | 164.64 | -0.06% | - |
| Mar 26, 2026 | 163.20 | 166.75 | 163.20 | 165.05 | 164.74 | 0.70% | - |
| Mar 25, 2026 | 169.00 | 169.00 | 163.75 | 163.90 | 163.60 | -2.82% | - |
| Mar 24, 2026 | 166.30 | 168.65 | 166.30 | 168.65 | 168.34 | 1.66% | - |
| Mar 23, 2026 | 164.10 | 168.55 | 164.10 | 165.90 | 165.59 | 0.39% | - |
| Mar 20, 2026 | 161.85 | 165.85 | 161.85 | 165.25 | 164.94 | 2.07% | - |