Oaktree Specialty Lending Corporation (FRA:FFC0)
Germany · Delayed Price · Currency is EUR 12.15
+0.15 (1.25%)
At close: Jul 25, 2025, 10:00 PM CET
bluebird bio Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - | -0.41% | 500 |
| Jul 31, 2025 | 12.17 | 12.17 | 12.09 | 12.09 | - | -0.25% | 500 |
| Jul 30, 2025 | 12.12 | 12.12 | 12.12 | 12.12 | - | -0.74% | 150 |
| Jul 29, 2025 | 12.21 | 12.21 | 12.21 | 12.21 | - | -0.65% | 150 |
| Jul 28, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | 1.15% | 150 |
| Jul 25, 2025 | 12.15 | 12.15 | 12.15 | 12.15 | - | 1.25% | 150 |
| Jul 24, 2025 | 12.20 | 12.20 | 12.00 | 12.00 | - | -0.74% | 4,000 |
| Jul 23, 2025 | 12.09 | 12.09 | 12.09 | 12.09 | - | 0.67% | 201 |
| Jul 22, 2025 | 12.01 | 12.01 | 12.01 | 12.01 | - | -1.72% | - |
| Jul 21, 2025 | 12.22 | 12.22 | 12.22 | 12.22 | - | -2.63% | 201 |
| Jul 18, 2025 | 12.55 | 12.55 | 12.55 | 12.55 | - | 0.16% | 201 |
| Jul 17, 2025 | 12.53 | 12.53 | 12.53 | 12.53 | - | 1.05% | 201 |
| Jul 16, 2025 | 12.40 | 12.40 | 12.40 | 12.40 | - | 0.32% | 201 |
| Jul 15, 2025 | 12.36 | 12.36 | 12.36 | 12.36 | - | -0.16% | 201 |
| Jul 14, 2025 | 12.28 | 12.38 | 12.28 | 12.38 | - | 0.98% | 201 |
| Jul 11, 2025 | 12.26 | 12.26 | 12.26 | 12.26 | - | 2.25% | 1 |
| Jul 10, 2025 | 11.99 | 11.99 | 11.99 | 11.99 | - | -0.08% | 1 |
| Jul 9, 2025 | 12.00 | 12.00 | 12.00 | 12.00 | - | 1.95% | - |
| Jul 8, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | - | -1.26% | 1 |
| Jul 7, 2025 | 11.89 | 11.92 | 11.89 | 11.92 | - | 1.88% | 1 |
| Jul 4, 2025 | 11.90 | 11.90 | 11.70 | 11.70 | - | -0.59% | 13,001 |
| Jul 3, 2025 | 11.77 | 11.77 | 11.77 | 11.77 | - | 1.20% | 147 |
| Jul 2, 2025 | 11.63 | 11.63 | 11.63 | 11.63 | - | 0.78% | 147 |
| Jul 1, 2025 | 11.54 | 11.54 | 11.54 | 11.54 | - | -0.52% | 147 |
| Jun 30, 2025 | 11.54 | 11.60 | 11.54 | 11.60 | - | 0.09% | 147 |
| Jun 27, 2025 | 11.59 | 11.59 | 11.59 | 11.59 | - | -0.09% | 266 |
| Jun 26, 2025 | 11.60 | 11.60 | 11.60 | 11.60 | - | -0.94% | - |
| Jun 25, 2025 | 11.71 | 11.71 | 11.71 | 11.71 | - | 0.26% | 150 |
| Jun 24, 2025 | 11.68 | 11.68 | 11.68 | 11.68 | - | -1.60% | - |
| Jun 23, 2025 | 11.87 | 11.87 | 11.87 | 11.87 | - | -0.34% | 150 |
| Jun 20, 2025 | 11.91 | 11.91 | 11.91 | 11.91 | - | -0.42% | 150 |
| Jun 19, 2025 | 11.96 | 11.96 | 11.96 | 11.96 | - | 0.93% | 150 |
| Jun 18, 2025 | 11.85 | 11.85 | 11.85 | 11.85 | - | 0.51% | 150 |
| Jun 17, 2025 | 11.79 | 11.79 | 11.79 | 11.79 | - | -2.08% | 150 |
| Jun 16, 2025 | 12.04 | 12.04 | 12.04 | 12.04 | - | -3.68% | 150 |
| Jun 13, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | - | -0.56% | 150 |
| Jun 12, 2025 | 12.57 | 12.57 | 12.57 | 12.57 | - | -0.48% | 150 |
| Jun 11, 2025 | 12.63 | 12.63 | 12.63 | 12.63 | - | -0.47% | 150 |
| Jun 10, 2025 | 12.62 | 12.69 | 12.62 | 12.69 | - | 1.60% | 150 |
| Jun 9, 2025 | 12.49 | 12.49 | 12.49 | 12.49 | - | 1.71% | - |
| Jun 6, 2025 | 12.28 | 12.28 | 12.28 | 12.28 | - | -0.08% | 3,000 |
| Jun 5, 2025 | 12.29 | 12.29 | 12.29 | 12.29 | - | -2.92% | 3,000 |
| Jun 4, 2025 | 12.71 | 12.71 | 12.66 | 12.66 | - | 0.48% | 3,000 |
| Jun 3, 2025 | 12.57 | 12.60 | 12.57 | 12.60 | - | -1.41% | 250 |
| Jun 2, 2025 | 12.78 | 12.78 | 12.78 | 12.78 | - | -0.78% | 2,000 |
| May 30, 2025 | 12.88 | 12.88 | 12.88 | 12.88 | - | -0.08% | 2,000 |
| May 29, 2025 | 12.89 | 12.89 | 12.89 | 12.89 | - | 1.82% | 2,000 |
| May 28, 2025 | 12.66 | 12.66 | 12.66 | 12.66 | - | 1.93% | - |
| May 27, 2025 | 12.42 | 12.42 | 12.42 | 12.42 | - | 0.24% | - |
| May 26, 2025 | 12.39 | 12.39 | 12.39 | 12.39 | - | 0.32% | - |