Oaktree Specialty Lending Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 12, 2026	10.37	10.37	10.37	10.37	10.37	0.10%	-
Jun 11, 2026	10.36	10.36	10.36	10.36	10.36	0.78%	-
Jun 10, 2026	10.28	10.28	10.28	10.28	10.28	0.29%	-
Jun 9, 2026	10.25	10.25	10.25	10.25	10.25	-0.39%	-
Jun 8, 2026	10.29	10.29	10.29	10.29	10.29	-1.72%	-
Jun 5, 2026	10.47	10.47	10.47	10.47	10.47	3.15%	-
Jun 4, 2026	10.15	10.15	10.15	10.15	10.15	-1.46%	242
Jun 3, 2026	10.43	10.43	10.30	10.30	10.30	-0.10%	242
Jun 2, 2026	10.31	10.31	10.31	10.31	10.31	0.59%	-
Jun 1, 2026	10.25	10.25	10.25	10.25	10.25	1.18%	-
May 29, 2026	10.13	10.13	10.13	10.13	10.13	-0.59%	-
May 28, 2026	10.19	10.19	10.19	10.19	10.19	0.59%	-
May 27, 2026	10.13	10.13	10.13	10.13	10.13	0.20%	-
May 26, 2026	10.11	10.11	10.11	10.11	10.11	-0.20%	-
May 25, 2026	10.13	10.13	10.13	10.13	10.13	-	-
May 22, 2026	10.13	10.13	10.13	10.13	10.13	0.20%	-
May 21, 2026	10.08	10.11	10.08	10.11	10.11	-	100
May 20, 2026	10.11	10.11	10.11	10.11	10.11	0.10%	-
May 19, 2026	10.10	10.10	10.10	10.10	10.10	-2.51%	-
May 18, 2026	10.36	10.36	10.36	10.36	10.36	0.29%	-
May 15, 2026	10.33	10.33	10.33	10.33	10.33	1.18%	-
May 14, 2026	10.21	10.21	10.21	10.21	10.21	-1.16%	-
May 13, 2026	10.30	10.33	10.27	10.33	10.33	0.78%	2,200
May 12, 2026	10.25	10.25	10.25	10.25	10.25	-0.19%	-
May 11, 2026	10.27	10.27	10.27	10.27	10.27	-0.96%	-
May 8, 2026	10.37	10.37	10.37	10.37	10.37	-2.63%	-
May 7, 2026	10.65	10.65	10.65	10.65	10.65	3.00%	-
May 6, 2026	10.34	10.34	10.34	10.34	10.34	-6.17%	-
May 5, 2026	11.02	11.02	11.02	11.02	11.02	0.92%	-
May 4, 2026	10.92	10.92	10.92	10.92	10.92	1.96%	-
Apr 30, 2026	10.71	10.71	10.71	10.71	10.71	-1.11%	-
Apr 29, 2026	10.77	10.83	10.77	10.83	10.83	3.04%	360
Apr 28, 2026	10.51	10.51	10.51	10.51	10.51	0.10%	-
Apr 27, 2026	10.47	10.50	10.47	10.50	10.50	-1.59%	2
Apr 24, 2026	10.67	10.67	10.67	10.67	10.67	-1.84%	-
Apr 23, 2026	10.87	10.87	10.87	10.87	10.87	0.83%	-
Apr 22, 2026	10.78	10.78	10.78	10.78	10.78	-2.27%	-
Apr 21, 2026	11.03	11.03	11.03	11.03	11.03	-0.54%	-
Apr 20, 2026	11.09	11.09	11.09	11.09	11.09	1.65%	-
Apr 17, 2026	10.91	10.91	10.91	10.91	10.91	1.21%	-
Apr 16, 2026	10.78	10.78	10.78	10.78	10.78	2.76%	-
Apr 15, 2026	10.49	10.49	10.49	10.49	10.49	2.74%	-
Apr 14, 2026	10.21	10.21	10.21	10.21	10.21	0.10%	-
Apr 13, 2026	10.20	10.20	10.20	10.20	10.20	0.79%	-
Apr 10, 2026	10.12	10.12	10.12	10.12	10.12	-0.30%	-
Apr 9, 2026	10.15	10.15	10.15	10.15	10.15	-2.12%	-
Apr 8, 2026	10.37	10.37	10.37	10.37	10.37	3.39%	-
Apr 7, 2026	10.03	10.03	10.03	10.03	10.03	4.59%	-
Apr 2, 2026	9.59	9.59	9.59	9.59	9.59	-1.74%	-
Apr 1, 2026	9.76	9.76	9.76	9.76	9.76	-0.26%	-