Oaktree Specialty Lending Corporation (FRA:FFC0)
Germany · Delayed Price · Currency is EUR 10.21
+0.01 (0.10%)
Last updated: Apr 14, 2026, 8:03 AM CET
Oaktree Specialty Lending Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 14, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | - | 0.10% | - |
| Apr 13, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 10.20 | 0.79% | - |
| Apr 10, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 10.12 | -0.30% | - |
| Apr 9, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 10.15 | -2.12% | - |
| Apr 8, 2026 | 10.37 | 10.37 | 10.37 | 10.37 | 10.37 | 3.39% | - |
| Apr 7, 2026 | 10.03 | 10.03 | 10.03 | 10.03 | 10.03 | 4.59% | - |
| Apr 2, 2026 | 9.59 | 9.59 | 9.59 | 9.59 | 9.59 | -1.74% | 327 |
| Apr 1, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.26% | 327 |
| Mar 31, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.79 | 2.35% | 327 |
| Mar 30, 2026 | 9.47 | 9.56 | 9.47 | 9.56 | 9.56 | -0.93% | 327 |
| Mar 27, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -1.13% | - |
| Mar 26, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | 1.56% | - |
| Mar 25, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.61 | -1.33% | - |
| Mar 24, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.74 | 2.63% | - |
| Mar 23, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.91% | - |
| Mar 20, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | -1.28% | 1 |
| Mar 19, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 1.45% | 1 |
| Mar 18, 2026 | 9.66 | 9.66 | 9.66 | 9.66 | 9.66 | 3.26% | 1 |
| Mar 17, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.36 | 0.11% | 1 |
| Mar 16, 2026 | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -4.06% | 1 |
| Mar 13, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.39 | 0.10% | 1 |
| Mar 12, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.38 | 0.31% | 1 |
| Mar 11, 2026 | 9.70 | 9.70 | 9.70 | 9.70 | 9.35 | -0.87% | 1 |
| Mar 10, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.43 | -1.01% | 1 |
| Mar 9, 2026 | 9.74 | 9.89 | 9.74 | 9.89 | 9.53 | -1.00% | 1 |
| Mar 6, 2026 | 9.99 | 9.99 | 9.99 | 9.99 | 9.63 | -0.10% | 55 |
| Mar 5, 2026 | 9.97 | 10.00 | 9.97 | 10.00 | 9.64 | 2.09% | 55 |
| Mar 4, 2026 | 9.79 | 9.79 | 9.79 | 9.79 | 9.44 | 0.51% | - |
| Mar 3, 2026 | 9.74 | 9.74 | 9.74 | 9.74 | 9.39 | 4.12% | - |
| Mar 2, 2026 | 9.36 | 9.36 | 9.36 | 9.36 | 9.02 | -4.93% | - |
| Feb 27, 2026 | 9.84 | 9.84 | 9.84 | 9.84 | 9.49 | -0.86% | - |
| Feb 26, 2026 | 9.98 | 9.98 | 9.93 | 9.93 | 9.57 | 1.28% | 40 |
| Feb 25, 2026 | 9.74 | 9.80 | 9.74 | 9.80 | 9.45 | 2.03% | 417 |
| Feb 24, 2026 | 9.61 | 9.61 | 9.61 | 9.61 | 9.26 | -1.28% | - |
| Feb 23, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.38 | -3.18% | - |
| Feb 20, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 9.69 | -1.18% | - |
| Feb 19, 2026 | 10.17 | 10.17 | 10.17 | 10.17 | 9.80 | 0.59% | - |
| Feb 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 9.75 | -0.98% | - |
| Feb 17, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.84 | 0.10% | - |
| Feb 16, 2026 | 10.20 | 10.20 | 10.20 | 10.20 | 9.83 | -1.35% | - |
| Feb 13, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 9.97 | -0.39% | - |
| Feb 12, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.01 | 0.58% | - |
| Feb 11, 2026 | 10.32 | 10.32 | 10.32 | 10.32 | 9.95 | -0.58% | - |
| Feb 10, 2026 | 10.38 | 10.38 | 10.38 | 10.38 | 10.01 | 2.17% | - |
| Feb 9, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 9.80 | -0.78% | - |
| Feb 6, 2026 | 10.24 | 10.24 | 10.24 | 10.24 | 9.87 | -3.21% | - |
| Feb 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.20 | 3.62% | - |
| Feb 4, 2026 | 10.21 | 10.21 | 10.21 | 10.21 | 9.84 | -1.45% | - |
| Feb 3, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 9.99 | 0.58% | - |
| Feb 2, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 9.93 | -0.96% | - |