Fufeng Group Limited (FRA:FFO1)
Germany flag Germany · Delayed Price · Currency is EUR
0.9700
0.00 (0.00%)
At close: Oct 20, 2025

Fufeng Group Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 20250.940.960.940.960.960.53%22
Oct 21, 20250.960.960.950.950.95-2.06%22
Oct 20, 20250.990.990.970.970.97-22
Oct 17, 20250.980.980.970.970.97-0.51%22
Oct 16, 20250.980.980.980.980.98-2.01%22
Oct 15, 20250.991.000.991.001.001.53%22
Oct 14, 20250.990.990.980.980.98-1.51%22
Oct 13, 20251.001.001.001.001.00-0.50%22
Oct 10, 20251.001.001.001.001.00-0.99%22
Oct 9, 20251.011.011.011.011.014.66%22
Oct 8, 20250.970.970.970.970.974.89%22
Oct 7, 20250.920.920.920.920.920.55%-
Oct 6, 20250.920.920.920.920.922.23%-
Oct 3, 20250.900.900.900.900.90-0.56%-
Oct 2, 20250.900.900.900.900.90-0.55%-
Oct 1, 20250.910.910.910.910.91-1.63%-
Sep 30, 20250.920.920.920.920.92-1.08%22
Sep 29, 20250.930.930.930.930.93--
Sep 26, 20250.930.930.930.930.93-0.53%-
Sep 25, 20250.940.940.940.940.94-2.09%-
Sep 24, 20250.960.960.960.960.961.60%-
Sep 23, 20250.940.940.940.940.94-2.08%550
Sep 22, 20250.960.960.960.960.96-2.54%550
Sep 19, 20250.990.990.990.990.99-0.51%550
Sep 18, 20250.990.990.990.990.99-550
Sep 17, 20250.990.990.990.990.990.51%550
Sep 16, 20250.990.990.990.990.990.51%550
Sep 15, 20250.980.980.980.980.98-550
Sep 12, 20250.980.980.980.980.98-2.97%-
Sep 11, 20251.011.011.011.011.014.12%-
Sep 10, 20250.970.970.970.970.97-2.51%-
Sep 9, 20251.001.001.001.000.970.51%-
Sep 8, 20250.990.990.990.990.964.21%-
Sep 5, 20250.950.950.950.950.920.53%-
Sep 4, 20250.950.950.950.950.92-3.57%-
Sep 3, 20250.980.980.980.980.952.08%-
Sep 2, 20250.960.960.960.960.93-2.54%-
Sep 1, 20250.990.990.990.990.961.55%-
Aug 29, 20250.970.970.970.970.94-3.96%-
Aug 28, 20251.011.011.011.010.98-0.98%-
Aug 27, 20251.021.021.021.020.990.99%-
Aug 26, 20251.011.011.011.010.983.06%-
Aug 25, 20250.980.980.980.980.95-1.51%-
Aug 22, 20251.001.001.001.000.97--
Aug 21, 20251.001.001.001.000.972.05%-
Aug 20, 20250.980.980.980.980.95-1.02%-
Aug 19, 20250.990.990.990.990.961.55%-
Aug 18, 20250.970.970.970.970.94-1.02%-
Aug 15, 20250.980.980.980.980.951.03%-
Aug 14, 20250.970.970.970.970.94-0.51%-