Fufeng Group Limited (FRA:FFO1)
Germany · Delayed Price · Currency is EUR 0.9700
-0.0250 (-2.51%)
Last updated: Sep 10, 2025, 8:20 AM CET
Fufeng Group Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 0.51% | 550 |
| Sep 8, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 4.21% | 550 |
| Sep 5, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 0.53% | 550 |
| Sep 4, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | -3.57% | - |
| Sep 3, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2.08% | 550 |
| Sep 2, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | -2.54% | 550 |
| Sep 1, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.55% | 550 |
| Aug 29, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -3.96% | 550 |
| Aug 28, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | -0.98% | 550 |
| Aug 27, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | - | 0.99% | - |
| Aug 26, 2025 | 1.01 | 1.01 | 1.01 | 1.01 | - | 3.06% | - |
| Aug 25, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.51% | - |
| Aug 22, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | - | 550 |
| Aug 21, 2025 | 1.00 | 1.00 | 1.00 | 1.00 | - | 2.05% | 550 |
| Aug 20, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -1.02% | 550 |
| Aug 19, 2025 | 0.99 | 0.99 | 0.99 | 0.99 | - | 1.55% | 550 |
| Aug 18, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -1.02% | 550 |
| Aug 15, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 1.03% | 550 |
| Aug 14, 2025 | 0.97 | 0.97 | 0.97 | 0.97 | - | -0.51% | - |
| Aug 13, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | -0.51% | 550 |
| Aug 12, 2025 | 0.98 | 0.98 | 0.98 | 0.98 | - | 2.08% | 550 |
| Aug 11, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.52% | 550 |
| Aug 8, 2025 | 0.96 | 0.96 | 0.96 | 0.96 | - | 0.53% | 550 |
| Aug 7, 2025 | 0.95 | 0.95 | 0.95 | 0.95 | - | 1.06% | 550 |
| Aug 6, 2025 | 0.94 | 0.94 | 0.94 | 0.94 | - | 1.08% | 550 |
| Aug 5, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3.33% | 550 |
| Aug 4, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | -2.17% | 550 |
| Aug 1, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | - | 550 |
| Jul 31, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | 0.55% | - |
| Jul 30, 2025 | 0.92 | 0.92 | 0.92 | 0.92 | - | -1.08% | 550 |
| Jul 29, 2025 | 0.93 | 0.93 | 0.93 | 0.93 | - | 3.35% | 550 |
| Jul 28, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | - | 550 |
| Jul 25, 2025 | 0.90 | 0.90 | 0.90 | 0.90 | - | 0.56% | 550 |
| Jul 24, 2025 | 0.89 | 0.89 | 0.89 | 0.89 | - | 3.49% | - |
| Jul 23, 2025 | 0.86 | 0.86 | 0.86 | 0.86 | - | 4.24% | 550 |
| Jul 22, 2025 | 0.83 | 0.83 | 0.83 | 0.83 | - | 10.00% | - |
| Jul 21, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | - | 3.45% | 550 |
| Jul 18, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 550 |
| Jul 17, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -0.68% | 550 |
| Jul 16, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 2.80% | 550 |
| Jul 15, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | - | 0.70% | 550 |
| Jul 14, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | - | 550 |
| Jul 11, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 2.90% | 550 |
| Jul 10, 2025 | 0.69 | 0.69 | 0.69 | 0.69 | - | -0.72% | 550 |
| Jul 9, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -2.11% | - |
| Jul 8, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | - | 1.43% | 550 |
| Jul 7, 2025 | 0.70 | 0.70 | 0.70 | 0.70 | - | -3.45% | 550 |
| Jul 4, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | - | 550 |
| Jul 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | - | -1.36% | - |
| Jul 2, 2025 | 0.74 | 0.74 | 0.74 | 0.74 | - | 0.68% | - |