FRA:FFO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.85	0.85	0.85	0.85	0.85	-4.52%	-
Mar 26, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Mar 25, 2026	0.89	0.91	0.89	0.91	0.91	3.43%	-
Mar 24, 2026	0.87	0.88	0.87	0.88	0.88	1.16%	-
Mar 23, 2026	0.86	0.87	0.86	0.87	0.87	-2.26%	-
Mar 20, 2026	0.89	0.89	0.89	0.89	0.89	-2.21%	-
Mar 19, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Mar 18, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Mar 17, 2026	0.93	0.93	0.92	0.92	0.92	-1.60%	-
Mar 16, 2026	0.94	0.94	0.94	0.94	0.94	-3.61%	-
Mar 13, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Mar 12, 2026	0.98	0.99	0.98	0.99	0.99	7.65%	-
Mar 11, 2026	0.91	0.92	0.91	0.92	0.92	5.78%	-
Mar 10, 2026	0.87	0.87	0.87	0.87	0.87	-1.70%	-
Mar 9, 2026	0.88	0.88	0.88	0.88	0.88	1.15%	-
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	6.10%	-
Mar 5, 2026	0.82	0.82	0.82	0.82	0.82	-1.80%	-
Mar 4, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-1.16%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-3.37%	-
Feb 27, 2026	0.86	0.89	0.86	0.89	0.89	5.33%	2,000
Feb 26, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Feb 25, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
Feb 24, 2026	0.86	0.86	0.86	0.86	0.86	1.18%	-
Feb 23, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Feb 20, 2026	0.84	0.84	0.83	0.83	0.83	-5.14%	-
Feb 19, 2026	0.87	0.88	0.87	0.88	0.88	0.57%	-
Feb 18, 2026	0.87	0.87	0.87	0.87	0.87	-	-
Feb 17, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Feb 16, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
Feb 13, 2026	0.88	0.88	0.88	0.88	0.88	-5.91%	-
Feb 12, 2026	0.93	0.93	0.93	0.93	0.93	-4.62%	-
Feb 11, 2026	0.97	0.98	0.97	0.98	0.98	2.09%	-
Feb 10, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Feb 6, 2026	0.95	0.96	0.95	0.95	0.95	2.15%	-
Feb 5, 2026	0.92	0.93	0.92	0.93	0.93	1.09%	-
Feb 4, 2026	0.92	0.92	0.92	0.92	0.92	4.55%	-
Feb 3, 2026	0.88	0.88	0.88	0.88	0.88	-0.56%	-
Feb 2, 2026	0.89	0.89	0.89	0.89	0.89	0.57%	-
Jan 30, 2026	0.88	0.88	0.88	0.88	0.88	-1.68%	-
Jan 29, 2026	0.89	0.90	0.89	0.90	0.90	1.13%	-
Jan 28, 2026	0.89	0.89	0.89	0.89	0.89	1.72%	-
Jan 27, 2026	0.87	0.87	0.87	0.87	0.87	0.58%	-
Jan 26, 2026	0.87	0.93	0.87	0.87	0.87	-3.35%	520
Jan 23, 2026	0.90	0.90	0.90	0.90	0.90	-1.65%	-
Jan 22, 2026	0.91	0.91	0.91	0.91	0.91	0.55%	-
Jan 21, 2026	0.90	0.91	0.90	0.91	0.91	2.26%	-
Jan 20, 2026	0.89	0.89	0.89	0.89	0.89	-0.56%	-
Jan 19, 2026	0.89	0.89	0.89	0.89	0.89	1.14%	-