FRA:FFO1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.53	0.53	0.53	0.53	0.53	-1.85%	-
Jul 16, 2026	0.54	0.54	0.54	0.54	0.54	1.89%	-
Jul 15, 2026	0.53	0.53	0.53	0.53	0.53	-	444
Jul 14, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 13, 2026	0.53	0.53	0.53	0.53	0.53	-	-
Jul 10, 2026	0.53	0.53	0.53	0.53	0.53	1.92%	-
Jul 9, 2026	0.52	0.52	0.52	0.52	0.52	-2.80%	-
Jul 8, 2026	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Jul 7, 2026	0.55	0.55	0.55	0.55	0.55	0.93%	-
Jul 6, 2026	0.54	0.54	0.54	0.54	0.54	2.86%	-
Jul 3, 2026	0.53	0.53	0.53	0.53	0.53	1.94%	-
Jul 2, 2026	0.52	0.52	0.52	0.52	0.52	0.98%	-
Jul 1, 2026	0.51	0.51	0.51	0.51	0.51	-	-
Jun 30, 2026	0.51	0.51	0.51	0.51	0.51	-1.92%	-
Jun 29, 2026	0.52	0.56	0.52	0.52	0.52	2.97%	2,182
Jun 26, 2026	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Jun 25, 2026	0.53	0.53	0.52	0.52	0.52	-6.31%	-
Jun 24, 2026	0.54	0.56	0.54	0.56	0.56	8.82%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	2.00%	-
Jun 22, 2026	0.51	0.51	0.50	0.50	0.50	2.46%	-
Jun 19, 2026	0.49	0.49	0.49	0.49	0.49	0.41%	-
Jun 18, 2026	0.48	0.49	0.48	0.49	0.49	-15.48%	-
Jun 17, 2026	0.59	0.59	0.58	0.58	0.58	-1.71%	-
Jun 16, 2026	0.59	0.59	0.59	0.59	0.59	-2.50%	-
Jun 15, 2026	0.60	0.64	0.60	0.60	0.60	-0.83%	4,304
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	3.42%	-
Jun 11, 2026	0.59	0.59	0.59	0.59	0.59	-0.85%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Jun 8, 2026	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Jun 5, 2026	0.60	0.60	0.60	0.60	0.60	-1.64%	-
Jun 4, 2026	0.62	0.62	0.61	0.61	0.61	-	-
Jun 3, 2026	0.61	0.61	0.61	0.61	0.61	-0.81%	-
Jun 2, 2026	0.62	0.62	0.62	0.62	0.62	-1.85%	-
Jun 1, 2026	0.65	0.65	0.64	0.64	0.63	1.59%	-
May 29, 2026	0.64	0.64	0.63	0.63	0.62	-0.79%	-
May 28, 2026	0.64	0.64	0.64	0.64	0.62	-1.55%	-
May 27, 2026	0.65	0.69	0.65	0.65	0.63	-0.77%	15,514
May 26, 2026	0.65	0.65	0.65	0.65	0.64	1.56%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.63	-0.78%	-
May 22, 2026	0.65	0.65	0.65	0.65	0.63	0.78%	-
May 21, 2026	0.64	0.64	0.64	0.64	0.63	0.79%	-
May 20, 2026	0.64	0.64	0.64	0.64	0.62	-2.31%	-
May 19, 2026	0.65	0.65	0.65	0.65	0.64	-0.76%	-
May 18, 2026	0.67	0.67	0.66	0.66	0.64	-1.50%	-
May 15, 2026	0.66	0.67	0.66	0.67	0.65	-	-
May 14, 2026	0.67	0.67	0.67	0.67	0.65	-1.48%	-
May 13, 2026	0.68	0.68	0.67	0.68	0.66	-	-
May 12, 2026	0.68	0.68	0.68	0.68	0.66	-	-
May 11, 2026	0.69	0.69	0.68	0.68	0.66	-2.17%	-