Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 70.80
+0.90 (1.29%)
At close: Feb 20, 2026
FRA:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 69.90 | 70.80 | 69.90 | 70.80 | 70.80 | 1.29% | - |
| Feb 19, 2026 | 69.70 | 69.90 | 69.70 | 69.90 | 69.90 | 0.43% | - |
| Feb 18, 2026 | 69.10 | 69.60 | 69.10 | 69.60 | 69.60 | 0.72% | - |
| Feb 17, 2026 | 67.60 | 69.10 | 67.60 | 69.10 | 69.10 | 1.92% | - |
| Feb 16, 2026 | 70.80 | 70.80 | 67.80 | 67.80 | 67.80 | -4.10% | - |
| Feb 13, 2026 | 70.60 | 70.70 | 70.60 | 70.70 | 70.70 | 0.14% | - |
| Feb 12, 2026 | 70.10 | 70.60 | 70.10 | 70.60 | 70.60 | 0.71% | - |
| Feb 11, 2026 | 70.20 | 70.20 | 70.10 | 70.10 | 70.10 | -0.57% | - |
| Feb 10, 2026 | 68.20 | 70.50 | 68.20 | 70.50 | 70.50 | 3.22% | - |
| Feb 9, 2026 | 68.90 | 68.90 | 68.30 | 68.30 | 68.30 | -0.58% | - |
| Feb 6, 2026 | 73.30 | 73.30 | 68.70 | 68.70 | 68.70 | -6.40% | - |
| Feb 5, 2026 | 74.60 | 74.60 | 73.40 | 73.40 | 73.40 | -1.87% | - |
| Feb 4, 2026 | 72.40 | 74.80 | 72.40 | 74.80 | 74.80 | 3.31% | - |
| Feb 3, 2026 | 73.70 | 73.70 | 72.40 | 72.40 | 72.40 | -1.76% | 80 |
| Feb 2, 2026 | 71.10 | 73.70 | 71.10 | 73.70 | 73.70 | 2.79% | - |
| Jan 30, 2026 | 71.70 | 71.70 | 71.70 | 71.70 | 71.70 | -0.69% | - |
| Jan 29, 2026 | 72.70 | 72.70 | 72.20 | 72.20 | 72.20 | -0.28% | 40 |
| Jan 28, 2026 | 72.80 | 72.80 | 72.40 | 72.40 | 72.40 | -0.14% | - |
| Jan 27, 2026 | 72.70 | 72.70 | 72.50 | 72.50 | 72.50 | -0.14% | - |
| Jan 26, 2026 | 73.70 | 73.70 | 72.60 | 72.60 | 72.60 | -1.36% | - |
| Jan 23, 2026 | 75.00 | 75.00 | 73.60 | 73.60 | 73.60 | -1.47% | - |
| Jan 22, 2026 | 75.80 | 75.80 | 74.70 | 74.70 | 74.70 | -1.06% | - |
| Jan 21, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | 1.07% | - |
| Jan 20, 2026 | 75.00 | 75.00 | 74.70 | 74.70 | 74.70 | -1.06% | - |
| Jan 19, 2026 | 75.00 | 75.50 | 75.00 | 75.50 | 75.50 | -1.31% | - |
| Jan 16, 2026 | 78.00 | 78.00 | 76.50 | 76.50 | 76.50 | -2.30% | - |
| Jan 15, 2026 | 77.90 | 78.30 | 77.90 | 78.30 | 78.30 | 0.90% | - |
| Jan 14, 2026 | 76.00 | 77.60 | 76.00 | 77.60 | 77.60 | 1.70% | - |
| Jan 13, 2026 | 76.00 | 76.30 | 76.00 | 76.30 | 76.30 | 0.26% | - |
| Jan 12, 2026 | 76.90 | 76.90 | 76.10 | 76.10 | 76.10 | -1.42% | - |
| Jan 9, 2026 | 76.00 | 77.20 | 76.00 | 77.20 | 77.20 | 1.58% | - |
| Jan 8, 2026 | 75.70 | 76.00 | 75.70 | 76.00 | 76.00 | -0.52% | - |
| Jan 7, 2026 | 75.60 | 76.40 | 75.60 | 76.40 | 76.40 | 0.79% | - |
| Jan 6, 2026 | 75.70 | 75.80 | 75.70 | 75.80 | 75.80 | -0.26% | - |
| Jan 5, 2026 | 75.00 | 76.00 | 75.00 | 76.00 | 76.00 | 1.47% | - |
| Jan 2, 2026 | 74.80 | 74.90 | 74.80 | 74.90 | 74.90 | -0.79% | - |
| Dec 30, 2025 | 75.10 | 75.50 | 75.10 | 75.50 | 75.50 | 0.27% | - |
| Dec 29, 2025 | 74.20 | 75.30 | 74.20 | 75.30 | 75.30 | 1.48% | - |
| Dec 23, 2025 | 74.20 | 74.20 | 74.20 | 74.20 | 74.20 | -0.27% | - |
| Dec 22, 2025 | 74.80 | 74.80 | 74.40 | 74.40 | 74.40 | -0.80% | - |
| Dec 19, 2025 | 77.10 | 77.10 | 75.00 | 75.00 | 75.00 | -3.35% | - |
| Dec 18, 2025 | 75.00 | 77.60 | 75.00 | 77.60 | 77.60 | 3.19% | - |
| Dec 17, 2025 | 74.50 | 75.20 | 74.50 | 75.20 | 75.20 | 0.80% | - |
| Dec 16, 2025 | 73.80 | 74.60 | 73.80 | 74.60 | 74.60 | 0.40% | - |
| Dec 15, 2025 | 74.90 | 74.90 | 74.30 | 74.30 | 74.30 | -0.80% | - |
| Dec 12, 2025 | 74.10 | 74.90 | 74.10 | 74.90 | 74.90 | 1.08% | - |
| Dec 11, 2025 | 73.40 | 75.20 | 73.40 | 74.10 | 74.10 | 0.41% | 5 |
| Dec 10, 2025 | 73.80 | 73.80 | 73.80 | 73.80 | 73.80 | -0.67% | - |
| Dec 9, 2025 | 75.50 | 75.50 | 74.30 | 74.30 | 74.30 | -1.85% | - |
| Dec 8, 2025 | 75.10 | 75.70 | 75.10 | 75.70 | 75.70 | 0.13% | - |