Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 72.20
-0.70 (-0.96%)
At close: Dec 1, 2025
FRA:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 72.40 | 72.40 | 72.40 | 72.40 | - | -0.69% | - |
| Nov 28, 2025 | 72.00 | 72.90 | 72.00 | 72.90 | 72.90 | 0.97% | - |
| Nov 27, 2025 | 71.50 | 72.20 | 71.50 | 72.20 | 72.20 | 0.56% | - |
| Nov 26, 2025 | 71.30 | 71.80 | 71.30 | 71.80 | 71.80 | 0.98% | - |
| Nov 25, 2025 | 70.40 | 71.10 | 70.40 | 71.10 | 71.10 | 0.99% | - |
| Nov 24, 2025 | 70.80 | 70.80 | 70.40 | 70.40 | 70.40 | -0.14% | - |
| Nov 21, 2025 | 68.90 | 70.50 | 68.90 | 70.50 | 70.50 | 0.71% | - |
| Nov 20, 2025 | 71.10 | 71.10 | 70.00 | 70.00 | 70.00 | -0.71% | - |
| Nov 19, 2025 | 70.40 | 70.50 | 70.40 | 70.50 | 70.50 | -0.28% | - |
| Nov 18, 2025 | 70.20 | 70.70 | 70.20 | 70.70 | 70.70 | -1.12% | - |
| Nov 17, 2025 | 71.20 | 71.50 | 71.20 | 71.50 | 71.50 | -0.14% | - |
| Nov 14, 2025 | 72.00 | 72.00 | 71.60 | 71.60 | 71.60 | -1.10% | - |
| Nov 13, 2025 | 71.90 | 72.40 | 71.90 | 72.40 | 72.40 | 0.56% | - |
| Nov 12, 2025 | 71.00 | 72.10 | 71.00 | 72.00 | 72.00 | 1.55% | 50 |
| Nov 11, 2025 | 70.20 | 70.90 | 70.20 | 70.90 | 70.90 | 1.14% | - |
| Nov 10, 2025 | 70.20 | 70.20 | 70.10 | 70.10 | 70.10 | 0.86% | - |
| Nov 7, 2025 | 70.40 | 70.40 | 69.50 | 69.50 | 69.50 | -1.42% | - |
| Nov 6, 2025 | 70.70 | 70.70 | 70.50 | 70.50 | 70.50 | -0.14% | - |
| Nov 5, 2025 | 70.60 | 70.60 | 70.60 | 70.60 | 70.60 | -0.70% | - |
| Nov 4, 2025 | 71.10 | 71.10 | 71.10 | 71.10 | 71.10 | -1.39% | - |
| Nov 3, 2025 | 72.70 | 72.70 | 72.10 | 72.10 | 72.10 | -1.10% | - |
| Oct 31, 2025 | 72.20 | 72.90 | 72.20 | 72.90 | 72.90 | 0.41% | - |
| Oct 30, 2025 | 74.20 | 74.20 | 72.60 | 72.60 | 72.60 | -2.42% | - |
| Oct 29, 2025 | 74.50 | 74.50 | 74.40 | 74.40 | 74.40 | -0.53% | - |
| Oct 28, 2025 | 74.70 | 74.80 | 74.70 | 74.80 | 74.80 | -0.40% | - |
| Oct 27, 2025 | 75.70 | 75.70 | 75.10 | 75.10 | 75.10 | -0.53% | - |
| Oct 24, 2025 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | 0.13% | - |
| Oct 23, 2025 | 74.60 | 75.40 | 74.60 | 75.40 | 75.40 | 0.80% | - |
| Oct 22, 2025 | 74.00 | 74.80 | 74.00 | 74.80 | 74.80 | 0.40% | - |
| Oct 21, 2025 | 73.90 | 74.50 | 73.90 | 74.50 | 74.50 | 0.68% | - |
| Oct 20, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 1.79% | - |
| Oct 17, 2025 | 72.10 | 72.70 | 72.10 | 72.70 | 72.70 | -0.41% | - |
| Oct 16, 2025 | 72.60 | 73.00 | 72.60 | 73.00 | 73.00 | 0.14% | - |
| Oct 15, 2025 | 73.80 | 73.80 | 72.90 | 72.90 | 72.90 | 0.14% | - |
| Oct 14, 2025 | 73.20 | 73.20 | 72.80 | 72.80 | 72.80 | -1.49% | - |
| Oct 13, 2025 | 75.40 | 75.40 | 73.90 | 73.90 | 73.90 | -1.73% | - |
| Oct 10, 2025 | 75.30 | 76.60 | 75.20 | 75.20 | 75.20 | -0.27% | - |
| Oct 9, 2025 | 75.60 | 75.60 | 75.40 | 75.40 | 75.40 | -0.53% | - |
| Oct 8, 2025 | 76.00 | 76.00 | 75.80 | 75.80 | 75.80 | -0.52% | - |
| Oct 7, 2025 | 76.00 | 76.20 | 76.00 | 76.20 | 76.20 | -0.13% | - |
| Oct 6, 2025 | 77.00 | 77.00 | 76.30 | 76.30 | 76.30 | -1.17% | - |
| Oct 3, 2025 | 75.00 | 77.20 | 75.00 | 77.20 | 77.20 | 2.80% | - |
| Oct 2, 2025 | 74.40 | 75.10 | 74.40 | 75.10 | 75.10 | 1.35% | - |
| Oct 1, 2025 | 73.70 | 74.10 | 73.70 | 74.10 | 74.10 | 0.14% | - |
| Sep 30, 2025 | 73.00 | 74.00 | 73.00 | 74.00 | 74.00 | 0.82% | - |
| Sep 29, 2025 | 73.50 | 73.50 | 73.40 | 73.40 | 73.40 | - | - |
| Sep 26, 2025 | 72.90 | 73.40 | 72.90 | 73.40 | 73.40 | 0.69% | - |
| Sep 25, 2025 | 72.80 | 72.90 | 72.80 | 72.90 | 72.90 | 0.41% | - |
| Sep 24, 2025 | 72.60 | 72.60 | 72.60 | 72.60 | 72.60 | -0.41% | - |
| Sep 23, 2025 | 70.40 | 72.90 | 70.40 | 72.90 | 72.90 | 1.67% | - |