Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 51.00
-0.90 (-1.73%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:FFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 51.80 | 51.80 | 51.00 | 51.00 | 51.00 | -1.73% | 300 |
| Oct 22, 2026 | 51.90 | 51.90 | 51.90 | 51.90 | 51.90 | -1.70% | - |
| Oct 21, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | 1.34% | - |
| Oct 20, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | -0.19% | - |
| Oct 19, 2026 | 52.20 | 52.20 | 52.20 | 52.20 | 52.20 | 0.77% | - |
| Oct 16, 2026 | 52.90 | 52.90 | 51.80 | 51.80 | 51.80 | -0.38% | - |
| Oct 15, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Oct 14, 2026 | 52.10 | 52.10 | 52.10 | 52.10 | 52.10 | 0.58% | - |
| Oct 13, 2026 | 51.80 | 51.80 | 51.80 | 51.80 | 51.80 | - | - |
| Oct 12, 2026 | 51.90 | 51.90 | 51.80 | 51.80 | 51.80 | 0.39% | - |
| Oct 9, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.18% | - |
| Oct 8, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | - |
| Oct 7, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.39% | - |
| Oct 6, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Oct 5, 2026 | 50.60 | 50.80 | 50.60 | 50.80 | 50.80 | 0.59% | - |
| Oct 2, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -7.68% | - |
| Oct 1, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 3.60% | 300 |
| Sep 30, 2026 | 52.80 | 52.80 | 52.80 | 52.80 | 52.80 | -2.40% | - |
| Sep 29, 2026 | 52.40 | 54.10 | 52.40 | 54.10 | 54.10 | 2.85% | 140 |
| Sep 28, 2026 | 51.70 | 52.60 | 51.70 | 52.60 | 52.60 | 1.35% | - |
| Sep 25, 2026 | 50.40 | 53.90 | 50.40 | 51.90 | 51.90 | 11.25% | 60 |
| Sep 24, 2026 | 49.15 | 49.15 | 46.65 | 46.65 | 46.65 | -7.99% | - |
| Sep 23, 2026 | 50.70 | 50.70 | 50.70 | 50.70 | 50.70 | 0.20% | - |
| Sep 22, 2026 | 51.50 | 51.50 | 50.60 | 50.60 | 50.60 | -1.56% | - |
| Sep 21, 2026 | 50.20 | 51.40 | 50.20 | 51.40 | 51.40 | 3.52% | - |
| Sep 18, 2026 | 52.10 | 52.10 | 49.65 | 49.65 | 49.65 | -4.52% | - |
| Sep 17, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Sep 16, 2026 | 53.10 | 53.10 | 52.10 | 52.10 | 52.10 | -1.51% | - |
| Sep 15, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | -0.38% | - |
| Sep 14, 2026 | 53.60 | 53.60 | 53.10 | 53.10 | 53.10 | -0.93% | - |
| Sep 11, 2026 | 54.90 | 54.90 | 53.60 | 53.60 | 53.60 | -1.83% | - |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | - |
| Sep 9, 2026 | 54.90 | 54.90 | 54.40 | 54.40 | 54.40 | -0.91% | - |
| Sep 8, 2026 | 54.60 | 54.90 | 54.60 | 54.90 | 54.90 | 0.55% | - |
| Sep 7, 2026 | 55.70 | 55.70 | 54.60 | 54.60 | 54.60 | -1.97% | - |
| Sep 4, 2026 | 56.20 | 56.20 | 55.70 | 55.70 | 55.70 | 1.64% | - |
| Sep 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.90% | - |
| Sep 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.36% | - |
| Sep 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.18% | - |
| Aug 31, 2026 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | 0.36% | - |
| Aug 28, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 1.29% | - |
| Aug 27, 2026 | 55.00 | 55.00 | 54.30 | 54.30 | 54.30 | -1.81% | - |
| Aug 26, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.54% | - |
| Aug 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -4.79% | - |
| Aug 24, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 5.04% | 100 |
| Aug 21, 2026 | 55.90 | 55.90 | 55.60 | 55.60 | 55.60 | -2.28% | - |
| Aug 20, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 2.15% | - |
| Aug 19, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.18% | - |
| Aug 18, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.36% | - |
| Aug 17, 2026 | 57.80 | 57.80 | 56.00 | 56.00 | 56.00 | -2.61% | - |