Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 60.30
0.00 (0.00%)
At close: Jun 3, 2026
FRA:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | -5.19% | - |
| Jun 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.75% | 1 |
| May 29, 2026 | 62.00 | 62.00 | 61.90 | 61.90 | 61.90 | - | - |
| May 28, 2026 | 61.60 | 61.90 | 61.60 | 61.90 | 61.90 | 0.16% | - |
| May 27, 2026 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 1.48% | - |
| May 26, 2026 | 61.80 | 61.80 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| May 25, 2026 | 61.50 | 61.90 | 61.50 | 61.90 | 61.90 | 2.06% | - |
| May 22, 2026 | 64.20 | 64.20 | 63.90 | 63.90 | 60.65 | -0.31% | - |
| May 21, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 60.84 | - | - |
| May 20, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 60.84 | 2.89% | - |
| May 19, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 59.13 | 0.48% | - |
| May 18, 2026 | 62.30 | 62.30 | 62.00 | 62.00 | 58.85 | -1.74% | - |
| May 15, 2026 | 63.60 | 63.60 | 63.10 | 63.10 | 59.89 | -2.17% | - |
| May 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 61.22 | -0.77% | - |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 61.69 | 0.15% | - |
| May 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.60 | -0.76% | - |
| May 11, 2026 | 66.40 | 66.40 | 65.40 | 65.40 | 62.07 | -1.95% | - |
| May 8, 2026 | 65.60 | 66.70 | 65.60 | 66.70 | 63.31 | 0.45% | - |
| May 7, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 63.02 | 3.11% | - |
| May 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 61.12 | 0.31% | - |
| May 5, 2026 | 63.20 | 64.20 | 63.20 | 64.20 | 60.93 | 1.74% | - |
| May 4, 2026 | 63.50 | 63.50 | 63.10 | 63.10 | 59.89 | -0.63% | - |
| Apr 30, 2026 | 62.10 | 63.50 | 62.10 | 63.50 | 60.27 | -0.16% | - |
| Apr 29, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 60.37 | - | - |
| Apr 28, 2026 | 63.20 | 63.60 | 63.20 | 63.60 | 60.37 | - | - |
| Apr 27, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 60.37 | - | - |
| Apr 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 60.37 | -0.93% | - |
| Apr 23, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 60.93 | -0.31% | - |
| Apr 22, 2026 | 64.80 | 64.80 | 64.40 | 64.40 | 61.12 | - | - |
| Apr 21, 2026 | 65.60 | 65.60 | 64.40 | 64.40 | 61.12 | -1.83% | - |
| Apr 20, 2026 | 66.40 | 66.40 | 65.60 | 65.60 | 62.26 | -2.38% | - |
| Apr 17, 2026 | 64.60 | 67.20 | 64.60 | 67.20 | 63.78 | 3.86% | - |
| Apr 16, 2026 | 64.20 | 64.70 | 64.20 | 64.70 | 61.41 | 0.78% | - |
| Apr 15, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 60.93 | -0.16% | - |
| Apr 14, 2026 | 64.20 | 64.30 | 64.20 | 64.30 | 61.03 | 0.78% | - |
| Apr 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 60.56 | -1.09% | - |
| Apr 10, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 61.22 | 1.42% | - |
| Apr 9, 2026 | 64.50 | 64.50 | 63.60 | 63.60 | 60.37 | -1.40% | - |
| Apr 8, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 61.22 | 2.71% | - |
| Apr 7, 2026 | 62.50 | 62.80 | 62.50 | 62.80 | 59.61 | 0.32% | - |
| Apr 2, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 59.42 | - | - |
| Apr 1, 2026 | 61.70 | 62.60 | 61.70 | 62.60 | 59.42 | 1.46% | - |
| Mar 31, 2026 | 60.50 | 61.70 | 60.50 | 61.70 | 58.56 | 2.66% | - |
| Mar 30, 2026 | 60.30 | 60.30 | 60.10 | 60.10 | 57.04 | -1.64% | - |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 57.99 | 0.33% | - |
| Mar 26, 2026 | 60.30 | 60.90 | 60.30 | 60.90 | 57.80 | 0.83% | - |
| Mar 25, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 57.33 | 0.50% | - |
| Mar 24, 2026 | 60.20 | 60.20 | 60.10 | 60.10 | 57.04 | -1.15% | - |
| Mar 23, 2026 | 58.90 | 60.80 | 58.90 | 60.80 | 57.71 | 2.01% | - |
| Mar 20, 2026 | 60.80 | 60.80 | 59.60 | 59.60 | 56.57 | -2.30% | - |