Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 54.20
-0.50 (-0.91%)
Last updated: Jul 28, 2026, 8:01 AM CET
FRA:FFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.48% | - |
| Jul 24, 2026 | 54.20 | 54.20 | 53.90 | 53.90 | 53.90 | -2.88% | - |
| Jul 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.36% | - |
| Jul 22, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.91% | - |
| Jul 21, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.74% | - |
| Jul 20, 2026 | 54.30 | 54.40 | 54.30 | 54.40 | 54.40 | 0.18% | - |
| Jul 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27% | - |
| Jul 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jul 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.18% | - |
| Jul 14, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.18% | - |
| Jul 13, 2026 | 54.30 | 54.50 | 54.30 | 54.50 | 54.50 | -0.37% | - |
| Jul 10, 2026 | 53.70 | 54.70 | 53.70 | 54.70 | 54.70 | 0.37% | - |
| Jul 9, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | 0.74% | - |
| Jul 8, 2026 | 56.20 | 56.20 | 54.10 | 54.10 | 54.10 | -5.58% | - |
| Jul 7, 2026 | 57.30 | 57.30 | 57.30 | 57.30 | 57.30 | 1.78% | - |
| Jul 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | - | - |
| Jul 3, 2026 | 56.00 | 56.30 | 56.00 | 56.30 | 56.30 | 1.26% | - |
| Jul 2, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | - | - |
| Jul 1, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | 1.65% | - |
| Jun 30, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 0.18% | - |
| Jun 29, 2026 | 55.80 | 55.80 | 54.60 | 54.60 | 54.60 | -1.80% | - |
| Jun 26, 2026 | 54.80 | 55.60 | 54.80 | 55.60 | 55.60 | -1.24% | - |
| Jun 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.43% | - |
| Jun 24, 2026 | 56.00 | 57.70 | 56.00 | 57.70 | 57.70 | 1.94% | 1 |
| Jun 23, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.53% | - |
| Jun 22, 2026 | 57.60 | 57.60 | 56.90 | 56.90 | 56.90 | -1.73% | - |
| Jun 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | - |
| Jun 18, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | -2.19% | - |
| Jun 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | - |
| Jun 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.17% | - |
| Jun 15, 2026 | 59.60 | 59.60 | 59.10 | 59.10 | 59.10 | 0.51% | - |
| Jun 12, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.86% | - |
| Jun 11, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.87% | - |
| Jun 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% | - |
| Jun 9, 2026 | 58.40 | 58.40 | 57.70 | 57.70 | 57.70 | -1.03% | - |
| Jun 8, 2026 | 58.80 | 58.80 | 58.30 | 58.30 | 58.30 | -0.17% | - |
| Jun 5, 2026 | 58.10 | 58.40 | 58.10 | 58.40 | 58.40 | 0.52% | - |
| Jun 4, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | -0.85% | - |
| Jun 3, 2026 | 60.30 | 60.30 | 58.60 | 58.60 | 58.60 | -2.82% | - |
| Jun 2, 2026 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | -5.19% | - |
| Jun 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.75% | 1 |
| May 29, 2026 | 62.00 | 62.00 | 61.90 | 61.90 | 61.90 | - | - |
| May 28, 2026 | 61.60 | 61.90 | 61.60 | 61.90 | 61.90 | 0.16% | - |
| May 27, 2026 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 1.48% | - |
| May 26, 2026 | 61.80 | 61.80 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| May 25, 2026 | 61.50 | 61.90 | 61.50 | 61.90 | 61.90 | 2.06% | - |
| May 22, 2026 | 64.20 | 64.20 | 63.90 | 63.90 | 60.65 | -0.31% | - |
| May 21, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 60.84 | - | - |
| May 20, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 60.84 | 2.89% | - |
| May 19, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 59.13 | 0.48% | - |