Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 54.80
-1.50 (-2.66%)
At close: Jun 26, 2026
FRA:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -2.66% | - |
| Jun 25, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -2.43% | - |
| Jun 24, 2026 | 56.00 | 57.70 | 56.00 | 57.70 | 57.70 | 1.94% | 1 |
| Jun 23, 2026 | 56.60 | 56.60 | 56.60 | 56.60 | 56.60 | -0.53% | - |
| Jun 22, 2026 | 57.60 | 57.60 | 56.90 | 56.90 | 56.90 | -1.73% | - |
| Jun 19, 2026 | 57.90 | 57.90 | 57.90 | 57.90 | 57.90 | -0.17% | - |
| Jun 18, 2026 | 57.80 | 58.00 | 57.80 | 58.00 | 58.00 | -2.19% | - |
| Jun 17, 2026 | 59.30 | 59.30 | 59.30 | 59.30 | 59.30 | 0.17% | - |
| Jun 16, 2026 | 59.20 | 59.20 | 59.20 | 59.20 | 59.20 | 0.17% | - |
| Jun 15, 2026 | 59.60 | 59.60 | 59.10 | 59.10 | 59.10 | 0.51% | - |
| Jun 12, 2026 | 58.80 | 58.80 | 58.80 | 58.80 | 58.80 | 0.86% | - |
| Jun 11, 2026 | 58.30 | 58.30 | 58.30 | 58.30 | 58.30 | 0.87% | - |
| Jun 10, 2026 | 57.80 | 57.80 | 57.80 | 57.80 | 57.80 | 0.17% | - |
| Jun 9, 2026 | 58.40 | 58.40 | 57.70 | 57.70 | 57.70 | -1.03% | - |
| Jun 8, 2026 | 58.80 | 58.80 | 58.30 | 58.30 | 58.30 | -0.17% | - |
| Jun 5, 2026 | 58.10 | 58.40 | 58.10 | 58.40 | 58.40 | 0.52% | - |
| Jun 4, 2026 | 58.50 | 58.50 | 58.10 | 58.10 | 58.10 | -0.85% | - |
| Jun 3, 2026 | 60.30 | 60.30 | 58.60 | 58.60 | 58.60 | -2.82% | - |
| Jun 2, 2026 | 61.30 | 61.30 | 60.30 | 60.30 | 60.30 | -5.19% | - |
| Jun 1, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 63.60 | 2.75% | 1 |
| May 29, 2026 | 62.00 | 62.00 | 61.90 | 61.90 | 61.90 | - | - |
| May 28, 2026 | 61.60 | 61.90 | 61.60 | 61.90 | 61.90 | 0.16% | - |
| May 27, 2026 | 61.00 | 61.80 | 61.00 | 61.80 | 61.80 | 1.48% | - |
| May 26, 2026 | 61.80 | 61.80 | 60.90 | 60.90 | 60.90 | -1.62% | - |
| May 25, 2026 | 61.50 | 61.90 | 61.50 | 61.90 | 61.90 | 2.06% | - |
| May 22, 2026 | 64.20 | 64.20 | 63.90 | 63.90 | 60.65 | -0.31% | - |
| May 21, 2026 | 64.00 | 64.10 | 64.00 | 64.10 | 60.84 | - | - |
| May 20, 2026 | 63.00 | 64.10 | 63.00 | 64.10 | 60.84 | 2.89% | - |
| May 19, 2026 | 62.30 | 62.30 | 62.30 | 62.30 | 59.13 | 0.48% | - |
| May 18, 2026 | 62.30 | 62.30 | 62.00 | 62.00 | 58.85 | -1.74% | - |
| May 15, 2026 | 63.60 | 63.60 | 63.10 | 63.10 | 59.89 | -2.17% | - |
| May 14, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 61.22 | -0.77% | - |
| May 13, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 61.69 | 0.15% | - |
| May 12, 2026 | 64.90 | 64.90 | 64.90 | 64.90 | 61.60 | -0.76% | - |
| May 11, 2026 | 66.40 | 66.40 | 65.40 | 65.40 | 62.07 | -1.95% | - |
| May 8, 2026 | 65.60 | 66.70 | 65.60 | 66.70 | 63.31 | 0.45% | - |
| May 7, 2026 | 66.40 | 66.40 | 66.40 | 66.40 | 63.02 | 3.11% | - |
| May 6, 2026 | 64.40 | 64.40 | 64.40 | 64.40 | 61.12 | 0.31% | - |
| May 5, 2026 | 63.20 | 64.20 | 63.20 | 64.20 | 60.93 | 1.74% | - |
| May 4, 2026 | 63.50 | 63.50 | 63.10 | 63.10 | 59.89 | -0.63% | - |
| Apr 30, 2026 | 62.10 | 63.50 | 62.10 | 63.50 | 60.27 | -0.16% | - |
| Apr 29, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 60.37 | - | - |
| Apr 28, 2026 | 63.20 | 63.60 | 63.20 | 63.60 | 60.37 | - | - |
| Apr 27, 2026 | 63.00 | 63.60 | 63.00 | 63.60 | 60.37 | - | - |
| Apr 24, 2026 | 63.60 | 63.60 | 63.60 | 63.60 | 60.37 | -0.93% | - |
| Apr 23, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 60.93 | -0.31% | - |
| Apr 22, 2026 | 64.80 | 64.80 | 64.40 | 64.40 | 61.12 | - | - |
| Apr 21, 2026 | 65.60 | 65.60 | 64.40 | 64.40 | 61.12 | -1.83% | - |
| Apr 20, 2026 | 66.40 | 66.40 | 65.60 | 65.60 | 62.26 | -2.38% | - |
| Apr 17, 2026 | 64.60 | 67.20 | 64.60 | 67.20 | 63.78 | 3.86% | - |