Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 49.65
-2.35 (-4.52%)
At close: Sep 18, 2026
FRA:FFP Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 52.10 | 52.10 | 49.65 | 49.65 | 49.65 | -4.52% | - |
| Sep 17, 2026 | 52.50 | 52.50 | 52.00 | 52.00 | 52.00 | -0.19% | - |
| Sep 16, 2026 | 53.10 | 53.10 | 52.10 | 52.10 | 52.10 | -1.51% | - |
| Sep 15, 2026 | 53.00 | 53.00 | 52.90 | 52.90 | 52.90 | -0.38% | - |
| Sep 14, 2026 | 53.60 | 53.60 | 53.10 | 53.10 | 53.10 | -0.93% | - |
| Sep 11, 2026 | 54.90 | 54.90 | 53.60 | 53.60 | 53.60 | -1.83% | - |
| Sep 10, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.37% | - |
| Sep 9, 2026 | 54.90 | 54.90 | 54.40 | 54.40 | 54.40 | -0.91% | - |
| Sep 8, 2026 | 54.60 | 54.90 | 54.60 | 54.90 | 54.90 | 0.55% | - |
| Sep 7, 2026 | 55.70 | 55.70 | 54.60 | 54.60 | 54.60 | -1.97% | - |
| Sep 4, 2026 | 56.20 | 56.20 | 55.70 | 55.70 | 55.70 | 1.64% | - |
| Sep 3, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | -0.90% | - |
| Sep 2, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.36% | - |
| Sep 1, 2026 | 55.10 | 55.10 | 55.10 | 55.10 | 55.10 | -0.18% | - |
| Aug 31, 2026 | 55.00 | 55.20 | 55.00 | 55.20 | 55.20 | 0.36% | - |
| Aug 28, 2026 | 54.50 | 55.00 | 54.50 | 55.00 | 55.00 | 1.29% | - |
| Aug 27, 2026 | 55.00 | 55.00 | 54.30 | 54.30 | 54.30 | -1.81% | - |
| Aug 26, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | -0.54% | - |
| Aug 25, 2026 | 55.60 | 55.60 | 55.60 | 55.60 | 55.60 | -4.79% | - |
| Aug 24, 2026 | 58.40 | 58.40 | 58.40 | 58.40 | 58.40 | 5.04% | 100 |
| Aug 21, 2026 | 55.90 | 55.90 | 55.60 | 55.60 | 55.60 | -2.28% | - |
| Aug 20, 2026 | 56.90 | 56.90 | 56.90 | 56.90 | 56.90 | 2.15% | - |
| Aug 19, 2026 | 55.70 | 55.70 | 55.70 | 55.70 | 55.70 | -0.18% | - |
| Aug 18, 2026 | 55.80 | 55.80 | 55.80 | 55.80 | 55.80 | -0.36% | - |
| Aug 17, 2026 | 57.80 | 57.80 | 56.00 | 56.00 | 56.00 | -2.61% | - |
| Aug 14, 2026 | 56.70 | 57.50 | 56.70 | 57.50 | 57.50 | 1.95% | - |
| Aug 13, 2026 | 56.40 | 56.40 | 56.40 | 56.40 | 56.40 | -0.70% | - |
| Aug 12, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | -0.35% | - |
| Aug 11, 2026 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.35% | - |
| Aug 10, 2026 | 56.60 | 56.80 | 56.60 | 56.80 | 56.80 | 1.61% | - |
| Aug 7, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | -0.71% | - |
| Aug 6, 2026 | 56.30 | 56.30 | 56.30 | 56.30 | 56.30 | -0.88% | - |
| Aug 5, 2026 | 56.80 | 56.80 | 56.80 | 56.80 | 56.80 | 0.18% | - |
| Aug 4, 2026 | 56.20 | 56.70 | 56.20 | 56.70 | 56.70 | 1.43% | - |
| Aug 3, 2026 | 55.90 | 55.90 | 55.90 | 55.90 | 55.90 | - | - |
| Jul 31, 2026 | 56.10 | 56.10 | 55.90 | 55.90 | 55.90 | 1.27% | - |
| Jul 30, 2026 | 55.20 | 55.20 | 55.20 | 55.20 | 55.20 | 2.60% | - |
| Jul 29, 2026 | 53.80 | 53.80 | 53.80 | 53.80 | 53.80 | -0.74% | - |
| Jul 28, 2026 | 54.20 | 54.20 | 54.20 | 54.20 | 54.20 | -0.91% | - |
| Jul 27, 2026 | 54.70 | 54.70 | 54.70 | 54.70 | 54.70 | 1.48% | - |
| Jul 24, 2026 | 54.20 | 54.20 | 53.90 | 53.90 | 53.90 | -2.88% | - |
| Jul 23, 2026 | 55.50 | 55.50 | 55.50 | 55.50 | 55.50 | 0.36% | - |
| Jul 22, 2026 | 55.30 | 55.30 | 55.30 | 55.30 | 55.30 | 0.91% | - |
| Jul 21, 2026 | 54.80 | 54.80 | 54.80 | 54.80 | 54.80 | 0.74% | - |
| Jul 20, 2026 | 54.30 | 54.40 | 54.30 | 54.40 | 54.40 | 0.18% | - |
| Jul 17, 2026 | 54.30 | 54.30 | 54.30 | 54.30 | 54.30 | -1.27% | - |
| Jul 16, 2026 | 55.00 | 55.00 | 55.00 | 55.00 | 55.00 | 0.92% | - |
| Jul 15, 2026 | 54.50 | 54.50 | 54.50 | 54.50 | 54.50 | -0.18% | - |
| Jul 14, 2026 | 54.60 | 54.60 | 54.60 | 54.60 | 54.60 | 0.18% | - |
| Jul 13, 2026 | 54.30 | 54.50 | 54.30 | 54.50 | 54.50 | -0.37% | - |