Peugeot Invest Société anonyme (FRA:FFP)
Germany · Delayed Price · Currency is EUR 63.60
-0.60 (-0.93%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:FFP Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 64.00 | 64.20 | 64.00 | 64.20 | 64.20 | -0.31% | - |
| Apr 22, 2026 | 64.80 | 64.80 | 64.40 | 64.40 | 64.40 | - | - |
| Apr 21, 2026 | 65.60 | 65.60 | 64.40 | 64.40 | 64.40 | -1.83% | - |
| Apr 20, 2026 | 66.40 | 66.40 | 65.60 | 65.60 | 65.60 | -2.38% | - |
| Apr 17, 2026 | 64.60 | 67.20 | 64.60 | 67.20 | 67.20 | 3.86% | - |
| Apr 16, 2026 | 64.20 | 64.70 | 64.20 | 64.70 | 64.70 | 0.78% | - |
| Apr 15, 2026 | 64.10 | 64.20 | 64.10 | 64.20 | 64.20 | -0.16% | - |
| Apr 14, 2026 | 64.20 | 64.30 | 64.20 | 64.30 | 64.30 | 0.78% | - |
| Apr 13, 2026 | 63.80 | 63.80 | 63.80 | 63.80 | 63.80 | -1.09% | - |
| Apr 10, 2026 | 63.50 | 64.50 | 63.50 | 64.50 | 64.50 | 1.42% | - |
| Apr 9, 2026 | 64.50 | 64.50 | 63.60 | 63.60 | 63.60 | -1.40% | - |
| Apr 8, 2026 | 65.00 | 65.00 | 64.50 | 64.50 | 64.50 | 2.71% | - |
| Apr 7, 2026 | 62.50 | 62.80 | 62.50 | 62.80 | 62.80 | 0.32% | - |
| Apr 2, 2026 | 61.20 | 62.60 | 61.20 | 62.60 | 62.60 | - | - |
| Apr 1, 2026 | 61.70 | 62.60 | 61.70 | 62.60 | 62.60 | 1.46% | - |
| Mar 31, 2026 | 60.50 | 61.70 | 60.50 | 61.70 | 61.70 | 2.66% | - |
| Mar 30, 2026 | 60.30 | 60.30 | 60.10 | 60.10 | 60.10 | -1.64% | - |
| Mar 27, 2026 | 61.10 | 61.10 | 61.10 | 61.10 | 61.10 | 0.33% | - |
| Mar 26, 2026 | 60.30 | 60.90 | 60.30 | 60.90 | 60.90 | 0.83% | - |
| Mar 25, 2026 | 60.40 | 60.40 | 60.40 | 60.40 | 60.40 | 0.50% | - |
| Mar 24, 2026 | 60.20 | 60.20 | 60.10 | 60.10 | 60.10 | -1.15% | - |
| Mar 23, 2026 | 58.90 | 60.80 | 58.90 | 60.80 | 60.80 | 2.01% | - |
| Mar 20, 2026 | 60.80 | 60.80 | 59.60 | 59.60 | 59.60 | -2.30% | - |
| Mar 19, 2026 | 61.30 | 61.30 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Mar 18, 2026 | 62.50 | 62.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Mar 17, 2026 | 62.40 | 62.40 | 62.00 | 62.00 | 62.00 | -0.80% | - |
| Mar 16, 2026 | 62.90 | 62.90 | 62.50 | 62.50 | 62.50 | 0.16% | - |
| Mar 13, 2026 | 63.70 | 63.70 | 62.40 | 62.40 | 62.40 | -2.04% | - |
| Mar 12, 2026 | 64.20 | 64.20 | 63.70 | 63.70 | 63.70 | -1.39% | - |
| Mar 11, 2026 | 65.30 | 65.30 | 64.60 | 64.60 | 64.60 | -0.92% | - |
| Mar 10, 2026 | 65.90 | 65.90 | 65.20 | 65.20 | 65.20 | -1.21% | - |
| Mar 9, 2026 | 64.40 | 66.00 | 64.40 | 66.00 | 66.00 | -0.75% | - |
| Mar 6, 2026 | 66.80 | 66.80 | 66.50 | 66.50 | 66.50 | -0.30% | - |
| Mar 5, 2026 | 67.50 | 67.50 | 66.70 | 66.70 | 66.70 | -1.33% | - |
| Mar 4, 2026 | 67.20 | 67.60 | 67.20 | 67.60 | 67.60 | 0.15% | - |
| Mar 3, 2026 | 68.70 | 68.70 | 67.50 | 67.50 | 67.50 | -2.03% | - |
| Mar 2, 2026 | 70.00 | 70.00 | 68.90 | 68.90 | 68.90 | -3.77% | - |
| Feb 27, 2026 | 71.80 | 71.80 | 71.60 | 71.60 | 71.60 | -0.28% | - |
| Feb 26, 2026 | 70.80 | 71.80 | 70.80 | 71.80 | 71.80 | 0.56% | - |
| Feb 25, 2026 | 70.90 | 71.40 | 70.90 | 71.40 | 71.40 | 0.56% | - |
| Feb 24, 2026 | 69.70 | 71.00 | 69.70 | 71.00 | 71.00 | 1.72% | - |
| Feb 23, 2026 | 70.60 | 70.60 | 69.80 | 69.80 | 69.80 | -1.41% | - |
| Feb 20, 2026 | 69.90 | 70.80 | 69.90 | 70.80 | 70.80 | 1.29% | - |
| Feb 19, 2026 | 69.70 | 69.90 | 69.70 | 69.90 | 69.90 | 0.43% | - |
| Feb 18, 2026 | 69.10 | 69.60 | 69.10 | 69.60 | 69.60 | 0.72% | - |
| Feb 17, 2026 | 67.60 | 69.10 | 67.60 | 69.10 | 69.10 | 1.92% | - |
| Feb 16, 2026 | 70.80 | 70.80 | 67.80 | 67.80 | 67.80 | -4.10% | - |
| Feb 13, 2026 | 70.60 | 70.70 | 70.60 | 70.70 | 70.70 | 0.14% | - |
| Feb 12, 2026 | 70.10 | 70.60 | 70.10 | 70.60 | 70.60 | 0.71% | - |
| Feb 11, 2026 | 70.20 | 70.20 | 70.10 | 70.10 | 70.10 | -0.57% | - |