Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 117.10
-0.35 (-0.30%)
Last updated: Jan 27, 2026, 8:10 AM CET
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 114.90 | 115.50 | 114.80 | 115.50 | 115.50 | 0.09% | - |
| Jan 29, 2026 | 113.55 | 115.95 | 113.55 | 115.40 | 115.40 | 0.87% | - |
| Jan 28, 2026 | 115.65 | 116.45 | 114.40 | 114.40 | 114.40 | -1.17% | - |
| Jan 27, 2026 | 117.10 | 117.10 | 115.30 | 115.75 | 115.75 | -1.45% | - |
| Jan 26, 2026 | 118.35 | 118.35 | 117.40 | 117.45 | 117.45 | -1.43% | - |
| Jan 23, 2026 | 121.55 | 121.80 | 119.15 | 119.15 | 119.15 | -2.42% | 9 |
| Jan 22, 2026 | 123.55 | 123.55 | 122.10 | 122.10 | 122.10 | -1.21% | - |
| Jan 21, 2026 | 123.40 | 123.85 | 123.15 | 123.60 | 123.60 | -0.40% | - |
| Jan 20, 2026 | 125.45 | 125.45 | 123.95 | 124.10 | 124.10 | -1.43% | - |
| Jan 19, 2026 | 125.95 | 125.95 | 125.80 | 125.90 | 125.90 | -0.08% | - |
| Jan 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.07% | - |
| Jan 15, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 3.31% | - |
| Jan 14, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.13% | - |
| Jan 13, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 1.40% | - |
| Jan 12, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.51% | - |
| Jan 9, 2026 | 116.25 | 118.30 | 116.25 | 118.30 | 118.30 | 4.18% | - |
| Jan 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.30% | - |
| Jan 7, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 3.79% | - |
| Jan 6, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.72% | - |
| Jan 5, 2026 | 111.35 | 111.65 | 111.35 | 111.65 | 111.65 | 1.50% | - |
| Jan 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.09% | - |
| Dec 30, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -2.22% | - |
| Dec 29, 2025 | 111.05 | 112.60 | 111.05 | 112.60 | 112.60 | 2.13% | 19 |
| Dec 23, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.05% | - |
| Dec 22, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.32% | - |
| Dec 19, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.54% | - |
| Dec 18, 2025 | 111.35 | 112.30 | 111.05 | 111.25 | 111.25 | -0.63% | - |
| Dec 17, 2025 | 110.90 | 112.45 | 110.00 | 111.95 | 111.95 | 1.17% | - |
| Dec 16, 2025 | 112.35 | 112.35 | 110.65 | 110.65 | 110.65 | -1.99% | - |
| Dec 15, 2025 | 112.75 | 113.20 | 112.45 | 112.90 | 112.90 | -0.92% | - |
| Dec 12, 2025 | 112.75 | 113.95 | 112.75 | 113.95 | 112.57 | 1.33% | - |
| Dec 11, 2025 | 109.75 | 112.45 | 109.75 | 112.45 | 111.09 | 1.86% | - |
| Dec 10, 2025 | 108.10 | 110.40 | 108.10 | 110.40 | 109.06 | 1.94% | - |
| Dec 9, 2025 | 109.60 | 110.50 | 107.85 | 108.30 | 106.99 | -1.59% | - |
| Dec 8, 2025 | 110.35 | 111.60 | 110.05 | 110.05 | 108.72 | -0.50% | - |
| Dec 5, 2025 | 112.75 | 112.75 | 110.60 | 110.60 | 109.26 | -1.38% | - |
| Dec 4, 2025 | 112.80 | 112.80 | 112.15 | 112.15 | 110.79 | -0.58% | - |
| Dec 3, 2025 | 113.20 | 113.85 | 112.80 | 112.80 | 111.43 | -0.57% | - |
| Dec 2, 2025 | 112.70 | 113.45 | 112.70 | 113.45 | 112.08 | 0.27% | - |
| Dec 1, 2025 | 113.05 | 114.20 | 112.95 | 113.15 | 111.78 | -1.05% | - |
| Nov 28, 2025 | 114.30 | 115.05 | 114.30 | 114.35 | 112.97 | 0.22% | - |
| Nov 27, 2025 | 114.10 | 114.15 | 114.10 | 114.10 | 112.72 | -0.65% | - |
| Nov 26, 2025 | 113.70 | 114.95 | 113.70 | 114.85 | 113.46 | 0.79% | - |
| Nov 25, 2025 | 112.20 | 114.90 | 112.20 | 113.95 | 112.57 | 1.24% | - |
| Nov 24, 2025 | 113.40 | 113.40 | 112.30 | 112.55 | 111.19 | -0.71% | - |
| Nov 21, 2025 | 111.15 | 115.20 | 111.15 | 113.35 | 111.98 | 1.75% | - |
| Nov 20, 2025 | 112.25 | 112.25 | 111.10 | 111.40 | 110.05 | -0.31% | - |
| Nov 19, 2025 | 111.70 | 111.95 | 110.90 | 111.75 | 110.40 | -0.40% | - |
| Nov 18, 2025 | 111.10 | 112.20 | 111.10 | 112.20 | 110.84 | 0.09% | - |
| Nov 17, 2025 | 113.75 | 114.25 | 112.10 | 112.10 | 110.74 | -1.45% | - |