Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 114.35
+0.25 (0.22%)
At close: Nov 28, 2025
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 114.30 | 115.05 | 114.30 | 114.35 | 114.35 | 0.22% | - |
| Nov 27, 2025 | 114.10 | 114.15 | 114.10 | 114.10 | 114.10 | -0.65% | - |
| Nov 26, 2025 | 113.70 | 114.95 | 113.70 | 114.85 | 114.85 | 0.79% | - |
| Nov 25, 2025 | 112.20 | 114.90 | 112.20 | 113.95 | 113.95 | 1.24% | - |
| Nov 24, 2025 | 113.40 | 113.40 | 112.30 | 112.55 | 112.55 | -0.71% | - |
| Nov 21, 2025 | 111.15 | 115.20 | 111.15 | 113.35 | 113.35 | 1.75% | - |
| Nov 20, 2025 | 112.25 | 112.25 | 111.10 | 111.40 | 111.40 | -0.31% | - |
| Nov 19, 2025 | 111.70 | 111.95 | 110.90 | 111.75 | 111.75 | -0.40% | - |
| Nov 18, 2025 | 111.10 | 112.20 | 111.10 | 112.20 | 112.20 | 0.09% | - |
| Nov 17, 2025 | 113.75 | 114.25 | 112.10 | 112.10 | 112.10 | -1.45% | - |
| Nov 14, 2025 | 112.40 | 113.95 | 112.25 | 113.75 | 113.75 | 0.98% | - |
| Nov 13, 2025 | 114.05 | 114.05 | 112.65 | 112.65 | 112.65 | -1.40% | - |
| Nov 12, 2025 | 114.95 | 114.95 | 114.25 | 114.25 | 114.25 | -0.52% | - |
| Nov 11, 2025 | 112.15 | 114.85 | 112.15 | 114.85 | 114.85 | 2.00% | 10 |
| Nov 10, 2025 | 114.55 | 114.55 | 111.90 | 112.60 | 112.60 | -1.57% | - |
| Nov 7, 2025 | 113.05 | 114.40 | 113.05 | 114.40 | 114.40 | 1.06% | - |
| Nov 6, 2025 | 114.65 | 114.65 | 113.05 | 113.20 | 113.20 | -1.78% | 23 |
| Nov 5, 2025 | 113.70 | 115.25 | 113.70 | 115.25 | 115.25 | 1.05% | - |
| Nov 4, 2025 | 112.20 | 114.05 | 112.20 | 114.05 | 114.05 | 0.48% | - |
| Nov 3, 2025 | 114.85 | 114.85 | 112.65 | 113.50 | 113.50 | -1.05% | - |
| Oct 31, 2025 | 115.30 | 116.40 | 114.70 | 114.70 | 114.70 | -0.61% | - |
| Oct 30, 2025 | 119.20 | 119.20 | 113.45 | 115.40 | 115.40 | -3.27% | - |
| Oct 29, 2025 | 124.85 | 124.85 | 119.30 | 119.30 | 119.30 | -4.48% | - |
| Oct 28, 2025 | 127.05 | 127.05 | 124.90 | 124.90 | 124.90 | -1.69% | - |
| Oct 27, 2025 | 129.20 | 129.20 | 127.05 | 127.05 | 127.05 | -1.32% | - |
| Oct 24, 2025 | 129.25 | 129.55 | 128.75 | 128.75 | 128.75 | -0.50% | - |
| Oct 23, 2025 | 130.10 | 130.30 | 128.45 | 129.40 | 129.40 | -0.99% | - |
| Oct 22, 2025 | 128.85 | 130.70 | 128.85 | 130.70 | 130.70 | 0.93% | - |
| Oct 21, 2025 | 129.15 | 130.35 | 129.15 | 129.50 | 129.50 | -0.08% | - |
| Oct 20, 2025 | 129.25 | 130.10 | 128.75 | 129.60 | 129.60 | 0.19% | - |
| Oct 17, 2025 | 128.15 | 129.85 | 128.15 | 129.35 | 129.35 | - | - |
| Oct 16, 2025 | 127.15 | 130.30 | 127.15 | 129.35 | 129.35 | 1.37% | - |
| Oct 15, 2025 | 126.55 | 129.50 | 126.55 | 127.60 | 127.60 | 0.63% | - |
| Oct 14, 2025 | 123.70 | 126.80 | 123.70 | 126.80 | 126.80 | 1.56% | - |
| Oct 13, 2025 | 122.45 | 124.85 | 122.45 | 124.85 | 124.85 | 2.63% | 70 |
| Oct 10, 2025 | 122.95 | 123.85 | 121.65 | 121.65 | 121.65 | -1.10% | - |
| Oct 9, 2025 | 121.45 | 123.30 | 121.45 | 123.00 | 123.00 | 0.94% | - |
| Oct 8, 2025 | 122.15 | 122.15 | 120.95 | 121.85 | 121.85 | -0.16% | - |
| Oct 7, 2025 | 120.05 | 122.05 | 120.05 | 122.05 | 122.05 | 1.62% | - |
| Oct 6, 2025 | 121.05 | 121.10 | 119.90 | 120.10 | 120.10 | -1.03% | - |
| Oct 3, 2025 | 120.05 | 122.30 | 120.05 | 121.35 | 121.35 | 1.29% | - |
| Oct 2, 2025 | 119.25 | 120.10 | 119.25 | 119.80 | 119.80 | -0.21% | - |
| Oct 1, 2025 | 118.55 | 120.30 | 118.55 | 120.05 | 120.05 | 0.67% | - |
| Sep 30, 2025 | 119.60 | 119.60 | 118.35 | 119.25 | 119.25 | -0.50% | - |
| Sep 29, 2025 | 118.70 | 119.85 | 117.85 | 119.85 | 119.85 | 0.46% | - |
| Sep 26, 2025 | 117.85 | 119.30 | 117.85 | 119.30 | 119.30 | 1.23% | - |
| Sep 25, 2025 | 116.45 | 117.95 | 116.45 | 117.85 | 117.85 | 0.68% | - |
| Sep 24, 2025 | 116.70 | 117.60 | 116.70 | 117.05 | 117.05 | 0.09% | - |
| Sep 23, 2025 | 116.65 | 117.45 | 116.65 | 116.95 | 116.95 | -0.34% | - |
| Sep 22, 2025 | 117.65 | 118.00 | 117.20 | 117.35 | 117.35 | -1.18% | - |