Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 113.55
-1.50 (-1.30%)
Last updated: Jan 8, 2026, 9:17 AM CET
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 116.25 | 118.30 | 116.25 | 118.30 | 118.30 | 4.18% | - |
| Jan 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.30% | - |
| Jan 7, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 3.79% | - |
| Jan 6, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.72% | - |
| Jan 5, 2026 | 111.35 | 111.65 | 111.35 | 111.65 | 111.65 | 1.50% | - |
| Jan 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.09% | - |
| Dec 30, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -2.22% | - |
| Dec 29, 2025 | 111.05 | 112.60 | 111.05 | 112.60 | 112.60 | 2.13% | 19 |
| Dec 23, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.05% | - |
| Dec 22, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.32% | - |
| Dec 19, 2025 | 110.65 | 110.65 | 110.65 | 110.65 | 110.65 | -0.54% | - |
| Dec 18, 2025 | 111.35 | 112.30 | 111.05 | 111.25 | 111.25 | -0.63% | - |
| Dec 17, 2025 | 110.90 | 112.45 | 110.00 | 111.95 | 111.95 | 1.17% | - |
| Dec 16, 2025 | 112.35 | 112.35 | 110.65 | 110.65 | 110.65 | -1.99% | - |
| Dec 15, 2025 | 112.75 | 113.20 | 112.45 | 112.90 | 112.90 | -0.92% | - |
| Dec 12, 2025 | 112.75 | 113.95 | 112.75 | 113.95 | 112.57 | 1.33% | - |
| Dec 11, 2025 | 109.75 | 112.45 | 109.75 | 112.45 | 111.09 | 1.86% | - |
| Dec 10, 2025 | 108.10 | 110.40 | 108.10 | 110.40 | 109.06 | 1.94% | - |
| Dec 9, 2025 | 109.60 | 110.50 | 107.85 | 108.30 | 106.99 | -1.59% | - |
| Dec 8, 2025 | 110.35 | 111.60 | 110.05 | 110.05 | 108.72 | -0.50% | - |
| Dec 5, 2025 | 112.75 | 112.75 | 110.60 | 110.60 | 109.26 | -1.38% | - |
| Dec 4, 2025 | 112.80 | 112.80 | 112.15 | 112.15 | 110.79 | -0.58% | - |
| Dec 3, 2025 | 113.20 | 113.85 | 112.80 | 112.80 | 111.43 | -0.57% | - |
| Dec 2, 2025 | 112.70 | 113.45 | 112.70 | 113.45 | 112.08 | 0.27% | - |
| Dec 1, 2025 | 113.05 | 114.20 | 112.95 | 113.15 | 111.78 | -1.05% | - |
| Nov 28, 2025 | 114.30 | 115.05 | 114.30 | 114.35 | 112.97 | 0.22% | - |
| Nov 27, 2025 | 114.10 | 114.15 | 114.10 | 114.10 | 112.72 | -0.65% | - |
| Nov 26, 2025 | 113.70 | 114.95 | 113.70 | 114.85 | 113.46 | 0.79% | - |
| Nov 25, 2025 | 112.20 | 114.90 | 112.20 | 113.95 | 112.57 | 1.24% | - |
| Nov 24, 2025 | 113.40 | 113.40 | 112.30 | 112.55 | 111.19 | -0.71% | - |
| Nov 21, 2025 | 111.15 | 115.20 | 111.15 | 113.35 | 111.98 | 1.75% | - |
| Nov 20, 2025 | 112.25 | 112.25 | 111.10 | 111.40 | 110.05 | -0.31% | - |
| Nov 19, 2025 | 111.70 | 111.95 | 110.90 | 111.75 | 110.40 | -0.40% | - |
| Nov 18, 2025 | 111.10 | 112.20 | 111.10 | 112.20 | 110.84 | 0.09% | - |
| Nov 17, 2025 | 113.75 | 114.25 | 112.10 | 112.10 | 110.74 | -1.45% | - |
| Nov 14, 2025 | 112.40 | 113.95 | 112.25 | 113.75 | 112.37 | 0.98% | - |
| Nov 13, 2025 | 114.05 | 114.05 | 112.65 | 112.65 | 111.29 | -1.40% | - |
| Nov 12, 2025 | 114.95 | 114.95 | 114.25 | 114.25 | 112.87 | -0.52% | - |
| Nov 11, 2025 | 112.15 | 114.85 | 112.15 | 114.85 | 113.46 | 2.00% | 10 |
| Nov 10, 2025 | 114.55 | 114.55 | 111.90 | 112.60 | 111.24 | -1.57% | - |
| Nov 7, 2025 | 113.05 | 114.40 | 113.05 | 114.40 | 113.01 | 1.06% | - |
| Nov 6, 2025 | 114.65 | 114.65 | 113.05 | 113.20 | 111.83 | -1.78% | 23 |
| Nov 5, 2025 | 113.70 | 115.25 | 113.70 | 115.25 | 113.85 | 1.05% | - |
| Nov 4, 2025 | 112.20 | 114.05 | 112.20 | 114.05 | 112.67 | 0.48% | - |
| Nov 3, 2025 | 114.85 | 114.85 | 112.65 | 113.50 | 112.13 | -1.05% | - |
| Oct 31, 2025 | 115.30 | 116.40 | 114.70 | 114.70 | 113.31 | -0.61% | - |
| Oct 30, 2025 | 119.20 | 119.20 | 113.45 | 115.40 | 114.00 | -3.27% | - |
| Oct 29, 2025 | 124.85 | 124.85 | 119.30 | 119.30 | 117.86 | -4.48% | - |
| Oct 28, 2025 | 127.05 | 127.05 | 124.90 | 124.90 | 123.39 | -1.69% | - |
| Oct 27, 2025 | 129.20 | 129.20 | 127.05 | 127.05 | 125.51 | -1.32% | - |