Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 112.30
+0.20 (0.18%)
At close: Mar 27, 2026
FRA:FG8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.18% | - |
| Mar 26, 2026 | 110.90 | 113.30 | 110.90 | 112.10 | 112.10 | 0.72% | - |
| Mar 25, 2026 | 111.05 | 111.95 | 110.85 | 111.30 | 111.30 | 0.32% | - |
| Mar 24, 2026 | 112.60 | 112.75 | 110.95 | 110.95 | 110.95 | -1.33% | - |
| Mar 23, 2026 | 110.45 | 114.45 | 110.45 | 112.45 | 112.45 | 0.76% | - |
| Mar 20, 2026 | 115.95 | 116.00 | 111.60 | 111.60 | 111.60 | -3.92% | - |
| Mar 19, 2026 | 117.95 | 117.95 | 116.15 | 116.15 | 116.15 | -1.32% | - |
| Mar 18, 2026 | 119.35 | 119.50 | 117.70 | 117.70 | 117.70 | -0.80% | - |
| Mar 17, 2026 | 119.50 | 122.00 | 118.65 | 118.65 | 118.65 | -1.17% | - |
| Mar 16, 2026 | 121.95 | 123.45 | 120.05 | 120.05 | 120.05 | -2.04% | - |
| Mar 13, 2026 | 120.10 | 123.75 | 120.10 | 122.55 | 121.13 | 1.74% | - |
| Mar 12, 2026 | 120.10 | 121.15 | 120.10 | 120.45 | 119.06 | -0.45% | - |
| Mar 11, 2026 | 125.35 | 125.35 | 121.00 | 121.00 | 119.60 | -3.28% | - |
| Mar 10, 2026 | 125.15 | 126.55 | 125.10 | 125.10 | 123.65 | 0.08% | - |
| Mar 9, 2026 | 123.70 | 125.00 | 122.35 | 125.00 | 123.56 | -0.44% | - |
| Mar 6, 2026 | 126.30 | 126.30 | 125.55 | 125.55 | 124.10 | -0.99% | - |
| Mar 5, 2026 | 128.20 | 128.20 | 126.60 | 126.80 | 125.33 | -1.21% | - |
| Mar 4, 2026 | 127.40 | 128.35 | 126.60 | 128.35 | 126.87 | -0.08% | - |
| Mar 3, 2026 | 128.85 | 128.85 | 127.25 | 128.45 | 126.97 | -1.12% | - |
| Mar 2, 2026 | 126.00 | 130.15 | 126.00 | 129.90 | 128.40 | 2.16% | - |
| Feb 27, 2026 | 123.60 | 127.40 | 123.60 | 127.15 | 125.68 | 1.96% | - |
| Feb 26, 2026 | 123.20 | 125.30 | 123.20 | 124.70 | 123.26 | 0.44% | - |
| Feb 25, 2026 | 125.85 | 126.40 | 124.10 | 124.15 | 122.72 | -1.90% | - |
| Feb 24, 2026 | 127.05 | 127.60 | 125.70 | 126.55 | 125.09 | -0.63% | - |
| Feb 23, 2026 | 127.55 | 128.45 | 126.85 | 127.35 | 125.88 | -0.93% | - |
| Feb 20, 2026 | 123.55 | 128.55 | 123.55 | 128.55 | 127.06 | 3.88% | - |
| Feb 19, 2026 | 122.20 | 123.75 | 122.00 | 123.75 | 122.32 | 0.57% | - |
| Feb 18, 2026 | 124.00 | 124.05 | 122.65 | 123.05 | 121.63 | -1.16% | - |
| Feb 17, 2026 | 122.25 | 124.50 | 122.25 | 124.50 | 123.06 | 1.47% | - |
| Feb 16, 2026 | 122.70 | 122.80 | 122.65 | 122.70 | 121.28 | 0.16% | - |
| Feb 13, 2026 | 120.45 | 122.50 | 120.00 | 122.50 | 121.08 | 1.32% | - |
| Feb 12, 2026 | 119.55 | 121.75 | 118.70 | 120.90 | 119.50 | 1.51% | - |
| Feb 11, 2026 | 118.10 | 119.35 | 117.45 | 119.10 | 117.72 | 0.85% | 28 |
| Feb 10, 2026 | 117.05 | 118.80 | 117.05 | 118.10 | 116.74 | 0.43% | - |
| Feb 9, 2026 | 117.40 | 117.60 | 117.05 | 117.60 | 116.24 | -0.38% | - |
| Feb 6, 2026 | 116.45 | 118.10 | 116.45 | 118.05 | 116.69 | 0.77% | 10 |
| Feb 5, 2026 | 119.15 | 119.15 | 116.95 | 117.15 | 115.80 | -2.25% | - |
| Feb 4, 2026 | 116.20 | 120.00 | 116.20 | 119.85 | 118.47 | 3.23% | - |
| Feb 3, 2026 | 113.75 | 116.55 | 113.75 | 116.10 | 114.76 | 1.62% | - |
| Feb 2, 2026 | 114.55 | 115.95 | 114.25 | 114.25 | 112.93 | -1.08% | - |
| Jan 30, 2026 | 114.90 | 115.50 | 114.80 | 115.50 | 114.17 | 0.09% | - |
| Jan 29, 2026 | 113.55 | 115.95 | 113.55 | 115.40 | 114.07 | 0.87% | - |
| Jan 28, 2026 | 115.65 | 116.45 | 114.40 | 114.40 | 113.08 | -1.17% | - |
| Jan 27, 2026 | 117.10 | 117.10 | 115.30 | 115.75 | 114.41 | -1.45% | - |
| Jan 26, 2026 | 118.35 | 118.35 | 117.40 | 117.45 | 116.09 | -1.43% | - |
| Jan 23, 2026 | 121.55 | 121.80 | 119.15 | 119.15 | 117.77 | -2.42% | 9 |
| Jan 22, 2026 | 123.55 | 123.55 | 122.10 | 122.10 | 120.69 | -1.21% | - |
| Jan 21, 2026 | 123.40 | 123.85 | 123.15 | 123.60 | 122.17 | -0.40% | - |
| Jan 20, 2026 | 125.45 | 125.45 | 123.95 | 124.10 | 122.67 | -1.43% | - |
| Jan 19, 2026 | 125.95 | 125.95 | 125.80 | 125.90 | 124.45 | -0.08% | - |