Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 124.20
+0.65 (0.53%)
Last updated: Aug 26, 2026, 6:00 PM CET
FRA:FG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 124.65 | 124.65 | 123.85 | 124.00 | 124.00 | -0.72% | - |
| Aug 24, 2026 | 124.70 | 124.90 | 123.90 | 124.90 | 124.90 | -0.16% | - |
| Aug 21, 2026 | 125.10 | 125.55 | 125.00 | 125.10 | 125.10 | -0.75% | - |
| Aug 20, 2026 | 125.80 | 126.20 | 124.60 | 126.05 | 126.05 | -0.12% | - |
| Aug 19, 2026 | 125.70 | 127.35 | 125.70 | 126.20 | 126.20 | -0.51% | - |
| Aug 18, 2026 | 125.80 | 127.85 | 125.80 | 126.85 | 126.85 | 0.20% | - |
| Aug 17, 2026 | 126.70 | 126.70 | 125.60 | 126.60 | 126.60 | -0.94% | - |
| Aug 14, 2026 | 128.45 | 128.45 | 127.70 | 127.80 | 127.80 | -0.81% | - |
| Aug 13, 2026 | 126.50 | 128.85 | 126.50 | 128.85 | 128.85 | 1.62% | - |
| Aug 12, 2026 | 126.10 | 127.20 | 125.45 | 126.80 | 126.80 | 0.24% | - |
| Aug 11, 2026 | 126.10 | 126.65 | 125.70 | 126.50 | 126.50 | - | - |
| Aug 10, 2026 | 128.50 | 128.50 | 125.50 | 126.50 | 126.50 | -1.48% | - |
| Aug 7, 2026 | 128.65 | 129.95 | 128.00 | 128.40 | 128.40 | -0.62% | - |
| Aug 6, 2026 | 129.25 | 130.65 | 129.20 | 129.20 | 129.20 | -0.12% | - |
| Aug 5, 2026 | 129.40 | 129.40 | 128.15 | 129.35 | 129.35 | -0.27% | - |
| Aug 4, 2026 | 129.50 | 129.70 | 127.50 | 129.70 | 129.70 | 0.31% | - |
| Aug 3, 2026 | 128.10 | 129.45 | 128.10 | 129.30 | 129.30 | 0.78% | - |
| Jul 31, 2026 | 128.40 | 128.55 | 126.95 | 128.30 | 128.30 | 0.75% | - |
| Jul 30, 2026 | 132.90 | 132.90 | 127.05 | 127.35 | 127.35 | -3.89% | 15 |
| Jul 29, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 132.50 | 2.20% | - |
| Jul 28, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 0.82% | - |
| Jul 27, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 128.60 | 1.22% | - |
| Jul 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | 0.99% | - |
| Jul 23, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 125.80 | -0.98% | - |
| Jul 22, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 127.05 | -1.13% | - |
| Jul 21, 2026 | 128.45 | 128.50 | 128.45 | 128.50 | 128.50 | 0.04% | 25 |
| Jul 20, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 128.45 | -0.93% | - |
| Jul 17, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 129.65 | 3.55% | - |
| Jul 16, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 125.20 | -0.91% | - |
| Jul 15, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 126.35 | -0.04% | - |
| Jul 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 126.40 | 1.12% | - |
| Jul 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 125.00 | 0.89% | - |
| Jul 10, 2026 | 123.90 | 123.90 | 123.90 | 123.90 | 123.90 | -0.96% | - |
| Jul 9, 2026 | 125.10 | 125.10 | 125.10 | 125.10 | 125.10 | -0.67% | - |
| Jul 8, 2026 | 128.00 | 128.00 | 125.85 | 125.95 | 125.95 | -3.19% | 15 |
| Jul 7, 2026 | 126.85 | 130.10 | 126.85 | 130.10 | 130.10 | 2.64% | - |
| Jul 6, 2026 | 129.65 | 129.65 | 126.40 | 126.75 | 126.75 | -2.16% | - |
| Jul 3, 2026 | 129.80 | 129.80 | 129.40 | 129.55 | 129.55 | -0.38% | - |
| Jul 2, 2026 | 128.35 | 130.05 | 128.35 | 130.05 | 130.05 | 0.46% | - |
| Jul 1, 2026 | 126.05 | 129.45 | 126.05 | 129.45 | 129.45 | 1.73% | - |
| Jun 30, 2026 | 129.35 | 129.35 | 126.25 | 127.25 | 127.25 | -1.24% | - |
| Jun 29, 2026 | 130.55 | 130.55 | 127.80 | 128.85 | 128.85 | -1.00% | - |
| Jun 26, 2026 | 128.05 | 130.15 | 128.05 | 130.15 | 130.15 | 0.97% | - |
| Jun 25, 2026 | 127.45 | 128.90 | 126.40 | 128.90 | 128.90 | 0.47% | - |
| Jun 24, 2026 | 128.90 | 128.90 | 126.90 | 128.30 | 128.30 | -0.81% | - |
| Jun 23, 2026 | 126.50 | 129.75 | 126.50 | 129.35 | 129.35 | 1.69% | - |
| Jun 22, 2026 | 125.55 | 127.85 | 125.55 | 127.20 | 127.20 | 1.39% | - |
| Jun 19, 2026 | 125.85 | 125.85 | 125.45 | 125.45 | 125.45 | -0.83% | - |
| Jun 18, 2026 | 124.55 | 126.95 | 124.55 | 126.50 | 126.50 | 1.93% | - |
| Jun 17, 2026 | 125.20 | 125.40 | 124.10 | 124.10 | 124.10 | -1.35% | - |