Skip to main content
logo
Extra Space Storage Inc. (FRA:FG8)
Germany flag Germany · Delayed Price · Currency is EUR
128.45
-1.20 (-0.93%)
Last updated: Jul 20, 2026, 9:17 AM CET

FRA:FG8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 20, 2026128.45128.45128.45128.45--0.93%-
Jul 17, 2026129.65129.65129.65129.65129.653.55%-
Jul 16, 2026125.20125.20125.20125.20125.20-0.91%-
Jul 15, 2026126.35126.35126.35126.35126.35-0.04%-
Jul 14, 2026126.40126.40126.40126.40126.401.12%-
Jul 13, 2026125.00125.00125.00125.00125.000.89%-
Jul 10, 2026123.90123.90123.90123.90123.90-0.96%-
Jul 9, 2026125.10125.10125.10125.10125.10-0.67%-
Jul 8, 2026128.00128.00125.85125.95125.95-3.19%15
Jul 7, 2026126.85130.10126.85130.10130.102.64%-
Jul 6, 2026129.65129.65126.40126.75126.75-2.16%-
Jul 3, 2026129.80129.80129.40129.55129.55-0.38%-
Jul 2, 2026128.35130.05128.35130.05130.050.46%-
Jul 1, 2026126.05129.45126.05129.45129.451.73%-
Jun 30, 2026129.35129.35126.25127.25127.25-1.24%-
Jun 29, 2026130.55130.55127.80128.85128.85-1.00%-
Jun 26, 2026128.05130.15128.05130.15130.150.97%-
Jun 25, 2026127.45128.90126.40128.90128.900.47%-
Jun 24, 2026128.90128.90126.90128.30128.30-0.81%-
Jun 23, 2026126.50129.75126.50129.35129.351.69%-
Jun 22, 2026125.55127.85125.55127.20127.201.39%-
Jun 19, 2026125.85125.85125.45125.45125.45-0.83%-
Jun 18, 2026124.55126.95124.55126.50126.501.93%-
Jun 17, 2026125.20125.40124.10124.10124.10-1.35%-
Jun 16, 2026125.80127.00125.80125.80125.80-0.44%-
Jun 15, 2026128.65128.65126.20126.35126.35-1.10%-
Jun 12, 2026129.20130.35128.95129.15127.75-0.39%-
Jun 11, 2026128.90129.75128.85129.65128.250.23%10
Jun 10, 2026127.20130.70127.20129.35127.950.82%10
Jun 9, 2026124.80128.75124.80128.30126.912.27%-
Jun 8, 2026124.70125.45124.40125.45124.09-0.40%-
Jun 5, 2026124.70127.05124.40125.95124.591.94%-
Jun 4, 2026122.40124.40122.40123.55122.210.08%-
Jun 3, 2026121.35124.65121.35123.45122.111.40%-
Jun 2, 2026119.30121.75119.30121.75120.430.83%-
Jun 1, 2026123.05123.05120.75120.75119.44-2.19%-
May 29, 2026124.40124.40123.45123.45122.11-1.28%-
May 28, 2026123.60125.25122.05125.05123.700.89%-
May 27, 2026123.45124.55123.45123.95122.610.41%-
May 26, 2026123.45123.50121.65123.45122.110.04%-
May 25, 2026123.20123.40123.20123.40122.060.33%-
May 22, 2026123.35123.35122.40123.00121.67-0.12%-
May 21, 2026121.35123.15120.45123.15121.820.98%-
May 20, 2026120.05122.65120.05121.95120.631.20%-
May 19, 2026118.55120.50117.60120.50119.191.35%-
May 18, 2026116.05119.05116.05118.90117.611.28%-
May 15, 2026120.95120.95117.30117.40116.13-2.94%-
May 14, 2026121.10122.20120.95120.95119.64-0.12%-
May 13, 2026122.50122.50121.10121.10119.79-1.58%-
May 12, 2026121.90123.45121.90123.05121.720.70%26