Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 125.55
-1.25 (-0.99%)
At close: Mar 6, 2026
Extra Space Storage Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 6, 2026 | 126.30 | 126.30 | 126.30 | 126.30 | - | -0.39% | - |
| Mar 5, 2026 | 128.20 | 128.20 | 126.60 | 126.80 | 126.80 | -1.21% | - |
| Mar 4, 2026 | 127.40 | 128.35 | 126.60 | 128.35 | 128.35 | -0.08% | - |
| Mar 3, 2026 | 128.85 | 128.85 | 127.25 | 128.45 | 128.45 | -1.12% | - |
| Mar 2, 2026 | 126.00 | 130.15 | 126.00 | 129.90 | 129.90 | 2.16% | - |
| Feb 27, 2026 | 123.60 | 127.40 | 123.60 | 127.15 | 127.15 | 1.96% | - |
| Feb 26, 2026 | 123.20 | 125.30 | 123.20 | 124.70 | 124.70 | 0.44% | - |
| Feb 25, 2026 | 125.85 | 126.40 | 124.10 | 124.15 | 124.15 | -1.90% | - |
| Feb 24, 2026 | 127.05 | 127.60 | 125.70 | 126.55 | 126.55 | -0.63% | - |
| Feb 23, 2026 | 127.55 | 128.45 | 126.85 | 127.35 | 127.35 | -0.93% | - |
| Feb 20, 2026 | 123.55 | 128.55 | 123.55 | 128.55 | 128.55 | 3.88% | - |
| Feb 19, 2026 | 122.20 | 123.75 | 122.00 | 123.75 | 123.75 | 0.57% | - |
| Feb 18, 2026 | 124.00 | 124.05 | 122.65 | 123.05 | 123.05 | -1.16% | - |
| Feb 17, 2026 | 122.25 | 124.50 | 122.25 | 124.50 | 124.50 | 1.47% | - |
| Feb 16, 2026 | 122.70 | 122.80 | 122.65 | 122.70 | 122.70 | 0.16% | - |
| Feb 13, 2026 | 120.45 | 122.50 | 120.00 | 122.50 | 122.50 | 1.32% | - |
| Feb 12, 2026 | 119.55 | 121.75 | 118.70 | 120.90 | 120.90 | 1.51% | - |
| Feb 11, 2026 | 118.10 | 119.35 | 117.45 | 119.10 | 119.10 | 0.85% | 28 |
| Feb 10, 2026 | 117.05 | 118.80 | 117.05 | 118.10 | 118.10 | 0.43% | - |
| Feb 9, 2026 | 117.40 | 117.60 | 117.05 | 117.60 | 117.60 | -0.38% | - |
| Feb 6, 2026 | 116.45 | 118.10 | 116.45 | 118.05 | 118.05 | 0.77% | 10 |
| Feb 5, 2026 | 119.15 | 119.15 | 116.95 | 117.15 | 117.15 | -2.25% | - |
| Feb 4, 2026 | 116.20 | 120.00 | 116.20 | 119.85 | 119.85 | 3.23% | - |
| Feb 3, 2026 | 113.75 | 116.55 | 113.75 | 116.10 | 116.10 | 1.62% | - |
| Feb 2, 2026 | 114.55 | 115.95 | 114.25 | 114.25 | 114.25 | -1.08% | - |
| Jan 30, 2026 | 114.90 | 115.50 | 114.80 | 115.50 | 115.50 | 0.09% | - |
| Jan 29, 2026 | 113.55 | 115.95 | 113.55 | 115.40 | 115.40 | 0.87% | - |
| Jan 28, 2026 | 115.65 | 116.45 | 114.40 | 114.40 | 114.40 | -1.17% | - |
| Jan 27, 2026 | 117.10 | 117.10 | 115.30 | 115.75 | 115.75 | -1.45% | - |
| Jan 26, 2026 | 118.35 | 118.35 | 117.40 | 117.45 | 117.45 | -1.43% | - |
| Jan 23, 2026 | 121.55 | 121.80 | 119.15 | 119.15 | 119.15 | -2.42% | 9 |
| Jan 22, 2026 | 123.55 | 123.55 | 122.10 | 122.10 | 122.10 | -1.21% | - |
| Jan 21, 2026 | 123.40 | 123.85 | 123.15 | 123.60 | 123.60 | -0.40% | - |
| Jan 20, 2026 | 125.45 | 125.45 | 123.95 | 124.10 | 124.10 | -1.43% | - |
| Jan 19, 2026 | 125.95 | 125.95 | 125.80 | 125.90 | 125.90 | -0.08% | - |
| Jan 16, 2026 | 126.00 | 126.00 | 126.00 | 126.00 | 126.00 | 2.07% | - |
| Jan 15, 2026 | 123.45 | 123.45 | 123.45 | 123.45 | 123.45 | 3.31% | - |
| Jan 14, 2026 | 119.50 | 119.50 | 119.50 | 119.50 | 119.50 | 0.13% | - |
| Jan 13, 2026 | 119.35 | 119.35 | 119.35 | 119.35 | 119.35 | 1.40% | - |
| Jan 12, 2026 | 117.70 | 117.70 | 117.70 | 117.70 | 117.70 | -0.51% | - |
| Jan 9, 2026 | 116.25 | 118.30 | 116.25 | 118.30 | 118.30 | 4.18% | - |
| Jan 8, 2026 | 113.55 | 113.55 | 113.55 | 113.55 | 113.55 | -1.30% | - |
| Jan 7, 2026 | 115.05 | 115.05 | 115.05 | 115.05 | 115.05 | 3.79% | - |
| Jan 6, 2026 | 110.85 | 110.85 | 110.85 | 110.85 | 110.85 | -0.72% | - |
| Jan 5, 2026 | 111.35 | 111.65 | 111.35 | 111.65 | 111.65 | 1.50% | - |
| Jan 2, 2026 | 110.00 | 110.00 | 110.00 | 110.00 | 110.00 | -0.09% | - |
| Dec 30, 2025 | 110.10 | 110.10 | 110.10 | 110.10 | 110.10 | -2.22% | - |
| Dec 29, 2025 | 111.05 | 112.60 | 111.05 | 112.60 | 112.60 | 2.13% | 19 |
| Dec 23, 2025 | 110.25 | 110.25 | 110.25 | 110.25 | 110.25 | -0.05% | - |
| Dec 22, 2025 | 110.30 | 110.30 | 110.30 | 110.30 | 110.30 | -0.32% | - |