Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 119.05
-1.40 (-1.16%)
At close: Sep 18, 2026
FRA:FG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 120.40 | 121.15 | 119.05 | 119.05 | 119.05 | -1.16% | - |
| Sep 17, 2026 | 118.90 | 120.45 | 118.90 | 120.45 | 120.45 | 1.56% | - |
| Sep 16, 2026 | 118.25 | 119.30 | 118.25 | 118.60 | 118.60 | -0.04% | - |
| Sep 15, 2026 | 118.25 | 119.40 | 118.25 | 118.65 | 118.65 | -0.29% | - |
| Sep 14, 2026 | 118.10 | 120.40 | 118.10 | 120.40 | 118.99 | 1.82% | - |
| Sep 11, 2026 | 117.15 | 118.95 | 117.15 | 118.25 | 116.87 | 0.98% | - |
| Sep 10, 2026 | 116.15 | 117.25 | 115.95 | 117.10 | 115.73 | 0.69% | - |
| Sep 9, 2026 | 118.70 | 118.70 | 116.30 | 116.30 | 114.94 | -2.68% | - |
| Sep 8, 2026 | 117.95 | 119.95 | 117.95 | 119.50 | 118.10 | 1.14% | - |
| Sep 7, 2026 | 118.45 | 118.45 | 118.00 | 118.15 | 116.77 | -1.29% | - |
| Sep 4, 2026 | 120.30 | 121.25 | 119.70 | 119.70 | 118.30 | -0.75% | - |
| Sep 3, 2026 | 120.00 | 120.60 | 119.75 | 120.60 | 119.19 | 0.21% | - |
| Sep 2, 2026 | 120.05 | 120.65 | 118.65 | 120.35 | 118.94 | 0.29% | - |
| Sep 1, 2026 | 120.80 | 121.10 | 120.00 | 120.00 | 118.60 | -0.83% | - |
| Aug 31, 2026 | 122.10 | 122.10 | 120.15 | 121.00 | 119.59 | -1.71% | - |
| Aug 28, 2026 | 121.80 | 123.20 | 121.80 | 123.10 | 121.66 | 0.82% | - |
| Aug 27, 2026 | 122.00 | 123.35 | 122.00 | 122.10 | 120.67 | -1.05% | - |
| Aug 26, 2026 | 123.25 | 125.20 | 123.25 | 123.40 | 121.96 | -0.12% | 15 |
| Aug 25, 2026 | 124.65 | 124.65 | 123.55 | 123.55 | 122.11 | -1.08% | - |
| Aug 24, 2026 | 124.70 | 124.90 | 123.90 | 124.90 | 123.44 | -0.16% | - |
| Aug 21, 2026 | 125.10 | 125.55 | 125.00 | 125.10 | 123.64 | -0.75% | - |
| Aug 20, 2026 | 125.80 | 126.20 | 124.60 | 126.05 | 124.58 | -0.12% | - |
| Aug 19, 2026 | 125.70 | 127.35 | 125.70 | 126.20 | 124.72 | -0.51% | - |
| Aug 18, 2026 | 125.80 | 127.85 | 125.80 | 126.85 | 125.37 | 0.20% | - |
| Aug 17, 2026 | 126.70 | 126.70 | 125.60 | 126.60 | 125.12 | -0.94% | - |
| Aug 14, 2026 | 128.45 | 128.45 | 127.70 | 127.80 | 126.31 | -0.81% | - |
| Aug 13, 2026 | 126.50 | 128.85 | 126.50 | 128.85 | 127.34 | 1.62% | - |
| Aug 12, 2026 | 126.10 | 127.20 | 125.45 | 126.80 | 125.32 | 0.24% | - |
| Aug 11, 2026 | 126.10 | 126.65 | 125.70 | 126.50 | 125.02 | - | - |
| Aug 10, 2026 | 128.50 | 128.50 | 125.50 | 126.50 | 125.02 | -1.48% | - |
| Aug 7, 2026 | 128.65 | 129.95 | 128.00 | 128.40 | 126.90 | -0.62% | - |
| Aug 6, 2026 | 129.25 | 130.65 | 129.20 | 129.20 | 127.69 | -0.12% | - |
| Aug 5, 2026 | 129.40 | 129.40 | 128.15 | 129.35 | 127.84 | -0.27% | - |
| Aug 4, 2026 | 129.50 | 129.70 | 127.50 | 129.70 | 128.18 | 0.31% | - |
| Aug 3, 2026 | 128.10 | 129.45 | 128.10 | 129.30 | 127.79 | 0.78% | - |
| Jul 31, 2026 | 128.40 | 128.55 | 126.95 | 128.30 | 126.80 | 0.75% | - |
| Jul 30, 2026 | 132.90 | 132.90 | 127.05 | 127.35 | 125.86 | -3.89% | 15 |
| Jul 29, 2026 | 132.50 | 132.50 | 132.50 | 132.50 | 130.95 | 2.20% | - |
| Jul 28, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 128.13 | 0.82% | - |
| Jul 27, 2026 | 128.60 | 128.60 | 128.60 | 128.60 | 127.10 | 1.22% | - |
| Jul 24, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 125.56 | 0.99% | - |
| Jul 23, 2026 | 125.80 | 125.80 | 125.80 | 125.80 | 124.33 | -0.98% | - |
| Jul 22, 2026 | 127.05 | 127.05 | 127.05 | 127.05 | 125.56 | -1.13% | - |
| Jul 21, 2026 | 128.45 | 128.50 | 128.45 | 128.50 | 127.00 | 0.04% | 25 |
| Jul 20, 2026 | 128.45 | 128.45 | 128.45 | 128.45 | 126.95 | -0.93% | - |
| Jul 17, 2026 | 129.65 | 129.65 | 129.65 | 129.65 | 128.13 | 3.55% | - |
| Jul 16, 2026 | 125.20 | 125.20 | 125.20 | 125.20 | 123.74 | -0.91% | - |
| Jul 15, 2026 | 126.35 | 126.35 | 126.35 | 126.35 | 124.87 | -0.04% | - |
| Jul 14, 2026 | 126.40 | 126.40 | 126.40 | 126.40 | 124.92 | 1.12% | - |
| Jul 13, 2026 | 125.00 | 125.00 | 125.00 | 125.00 | 123.54 | 0.89% | - |