Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 120.60
+0.30 (0.25%)
Last updated: Apr 23, 2026, 7:55 PM CET
FRA:FG8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 119.15 | 119.15 | 119.15 | 119.15 | - | -0.96% | - |
| Apr 22, 2026 | 121.95 | 122.10 | 120.30 | 120.30 | 120.30 | -1.64% | - |
| Apr 21, 2026 | 124.15 | 124.15 | 122.30 | 122.30 | 122.30 | -1.33% | - |
| Apr 20, 2026 | 121.90 | 123.95 | 121.90 | 123.95 | 123.95 | 0.77% | - |
| Apr 17, 2026 | 119.65 | 123.00 | 119.20 | 123.00 | 123.00 | 2.76% | - |
| Apr 16, 2026 | 118.80 | 121.10 | 118.80 | 119.70 | 119.70 | 0.42% | 82 |
| Apr 15, 2026 | 119.00 | 119.20 | 117.95 | 119.20 | 119.20 | -0.54% | - |
| Apr 14, 2026 | 117.85 | 119.85 | 117.85 | 119.85 | 119.85 | 1.40% | 25 |
| Apr 13, 2026 | 117.20 | 118.20 | 117.05 | 118.20 | 118.20 | 0.21% | - |
| Apr 10, 2026 | 118.10 | 119.00 | 117.95 | 117.95 | 117.95 | -0.38% | - |
| Apr 9, 2026 | 117.10 | 118.65 | 115.90 | 118.40 | 118.40 | 0.38% | - |
| Apr 8, 2026 | 115.60 | 118.05 | 114.85 | 117.95 | 117.95 | 3.28% | - |
| Apr 7, 2026 | 115.40 | 115.40 | 114.20 | 114.20 | 114.20 | -1.30% | - |
| Apr 2, 2026 | 112.70 | 115.70 | 112.70 | 115.70 | 115.70 | 1.67% | - |
| Apr 1, 2026 | 112.90 | 113.80 | 111.90 | 113.80 | 113.80 | 0.98% | - |
| Mar 31, 2026 | 112.00 | 112.70 | 111.00 | 112.70 | 112.70 | 1.21% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 111.35 | 111.35 | 111.35 | -0.85% | 30 |
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.18% | - |
| Mar 26, 2026 | 110.90 | 113.30 | 110.90 | 112.10 | 112.10 | 0.72% | - |
| Mar 25, 2026 | 111.05 | 111.95 | 110.85 | 111.30 | 111.30 | 0.32% | - |
| Mar 24, 2026 | 112.60 | 112.75 | 110.95 | 110.95 | 110.95 | -1.33% | - |
| Mar 23, 2026 | 110.45 | 114.45 | 110.45 | 112.45 | 112.45 | 0.76% | - |
| Mar 20, 2026 | 115.95 | 116.00 | 111.60 | 111.60 | 111.60 | -3.92% | - |
| Mar 19, 2026 | 117.95 | 117.95 | 116.15 | 116.15 | 116.15 | -1.32% | - |
| Mar 18, 2026 | 119.35 | 119.50 | 117.70 | 117.70 | 117.70 | -0.80% | - |
| Mar 17, 2026 | 119.50 | 122.00 | 118.65 | 118.65 | 118.65 | -1.17% | - |
| Mar 16, 2026 | 121.95 | 123.45 | 120.05 | 120.05 | 120.05 | -2.04% | - |
| Mar 13, 2026 | 120.10 | 123.75 | 120.10 | 122.55 | 121.13 | 1.74% | - |
| Mar 12, 2026 | 120.10 | 121.15 | 120.10 | 120.45 | 119.06 | -0.45% | - |
| Mar 11, 2026 | 125.35 | 125.35 | 121.00 | 121.00 | 119.60 | -3.28% | - |
| Mar 10, 2026 | 125.15 | 126.55 | 125.10 | 125.10 | 123.65 | 0.08% | - |
| Mar 9, 2026 | 123.70 | 125.00 | 122.35 | 125.00 | 123.56 | -0.44% | - |
| Mar 6, 2026 | 126.30 | 126.30 | 125.55 | 125.55 | 124.10 | -0.99% | - |
| Mar 5, 2026 | 128.20 | 128.20 | 126.60 | 126.80 | 125.33 | -1.21% | - |
| Mar 4, 2026 | 127.40 | 128.35 | 126.60 | 128.35 | 126.87 | -0.08% | - |
| Mar 3, 2026 | 128.85 | 128.85 | 127.25 | 128.45 | 126.97 | -1.12% | - |
| Mar 2, 2026 | 126.00 | 130.15 | 126.00 | 129.90 | 128.40 | 2.16% | - |
| Feb 27, 2026 | 123.60 | 127.40 | 123.60 | 127.15 | 125.68 | 1.96% | - |
| Feb 26, 2026 | 123.20 | 125.30 | 123.20 | 124.70 | 123.26 | 0.44% | - |
| Feb 25, 2026 | 125.85 | 126.40 | 124.10 | 124.15 | 122.72 | -1.90% | - |
| Feb 24, 2026 | 127.05 | 127.60 | 125.70 | 126.55 | 125.09 | -0.63% | - |
| Feb 23, 2026 | 127.55 | 128.45 | 126.85 | 127.35 | 125.88 | -0.93% | - |
| Feb 20, 2026 | 123.55 | 128.55 | 123.55 | 128.55 | 127.06 | 3.88% | - |
| Feb 19, 2026 | 122.20 | 123.75 | 122.00 | 123.75 | 122.32 | 0.57% | - |
| Feb 18, 2026 | 124.00 | 124.05 | 122.65 | 123.05 | 121.63 | -1.16% | - |
| Feb 17, 2026 | 122.25 | 124.50 | 122.25 | 124.50 | 123.06 | 1.47% | - |
| Feb 16, 2026 | 122.70 | 122.80 | 122.65 | 122.70 | 121.28 | 0.16% | - |
| Feb 13, 2026 | 120.45 | 122.50 | 120.00 | 122.50 | 121.08 | 1.32% | - |
| Feb 12, 2026 | 119.55 | 121.75 | 118.70 | 120.90 | 119.50 | 1.51% | - |
| Feb 11, 2026 | 118.10 | 119.35 | 117.45 | 119.10 | 117.72 | 0.85% | 28 |