Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 127.05
+2.85 (2.29%)
Last updated: Oct 22, 2026, 9:55 PM CEST
FRA:FG8 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 126.40 | 127.70 | 126.40 | 127.70 | 127.70 | 0.51% | - |
| Oct 22, 2026 | 122.95 | 127.15 | 122.95 | 127.05 | 127.05 | 2.29% | - |
| Oct 21, 2026 | 124.80 | 124.80 | 123.65 | 124.20 | 124.20 | -0.64% | - |
| Oct 20, 2026 | 122.35 | 125.00 | 122.35 | 125.00 | 125.00 | 1.71% | - |
| Oct 19, 2026 | 124.05 | 124.05 | 122.30 | 122.90 | 122.90 | -0.65% | - |
| Oct 16, 2026 | 121.90 | 123.90 | 121.90 | 123.70 | 123.70 | 1.14% | - |
| Oct 15, 2026 | 118.85 | 123.40 | 118.85 | 122.30 | 122.30 | 2.77% | 36 |
| Oct 14, 2026 | 118.65 | 120.15 | 118.65 | 119.00 | 119.00 | -0.08% | - |
| Oct 13, 2026 | 119.50 | 119.55 | 118.75 | 119.10 | 119.10 | -0.25% | - |
| Oct 12, 2026 | 119.55 | 120.25 | 119.25 | 119.40 | 119.40 | -0.13% | - |
| Oct 9, 2026 | 117.80 | 119.55 | 117.80 | 119.55 | 119.55 | 1.06% | - |
| Oct 8, 2026 | 116.55 | 118.30 | 116.25 | 118.30 | 118.30 | 0.94% | - |
| Oct 7, 2026 | 118.25 | 118.70 | 117.20 | 117.20 | 117.20 | -1.10% | - |
| Oct 6, 2026 | 117.85 | 119.85 | 117.50 | 118.50 | 118.50 | 0.55% | - |
| Oct 5, 2026 | 118.15 | 118.80 | 117.65 | 117.85 | 117.85 | 0.08% | 8 |
| Oct 2, 2026 | 117.75 | 117.75 | 117.75 | 117.75 | 117.75 | 1.90% | - |
| Oct 1, 2026 | 115.55 | 115.55 | 115.55 | 115.55 | 115.55 | -1.49% | - |
| Sep 30, 2026 | 117.30 | 117.30 | 117.30 | 117.30 | 117.30 | 2.04% | - |
| Sep 29, 2026 | 114.95 | 114.95 | 114.95 | 114.95 | 114.95 | -0.04% | - |
| Sep 28, 2026 | 116.00 | 116.50 | 115.00 | 115.00 | 115.00 | -0.86% | 8 |
| Sep 25, 2026 | 116.00 | 116.00 | 116.00 | 116.00 | 116.00 | -0.17% | - |
| Sep 24, 2026 | 116.50 | 117.60 | 115.80 | 116.20 | 116.20 | -0.90% | - |
| Sep 23, 2026 | 117.40 | 117.70 | 116.75 | 117.25 | 117.25 | -0.51% | - |
| Sep 22, 2026 | 119.05 | 119.85 | 117.85 | 117.85 | 117.85 | -1.34% | - |
| Sep 21, 2026 | 119.05 | 119.95 | 118.70 | 119.45 | 119.45 | 0.34% | - |
| Sep 18, 2026 | 120.40 | 121.15 | 119.05 | 119.05 | 119.05 | -1.16% | - |
| Sep 17, 2026 | 118.90 | 120.45 | 118.90 | 120.45 | 120.45 | 1.56% | - |
| Sep 16, 2026 | 118.25 | 119.30 | 118.25 | 118.60 | 118.60 | -0.04% | - |
| Sep 15, 2026 | 118.25 | 119.40 | 118.25 | 118.65 | 118.65 | -0.29% | - |
| Sep 14, 2026 | 118.10 | 120.40 | 118.10 | 120.40 | 118.99 | 1.82% | - |
| Sep 11, 2026 | 117.15 | 118.95 | 117.15 | 118.25 | 116.87 | 0.98% | - |
| Sep 10, 2026 | 116.15 | 117.25 | 115.95 | 117.10 | 115.73 | 0.69% | - |
| Sep 9, 2026 | 118.70 | 118.70 | 116.30 | 116.30 | 114.94 | -2.68% | - |
| Sep 8, 2026 | 117.95 | 119.95 | 117.95 | 119.50 | 118.10 | 1.14% | - |
| Sep 7, 2026 | 118.45 | 118.45 | 118.00 | 118.15 | 116.77 | -1.29% | - |
| Sep 4, 2026 | 120.30 | 121.25 | 119.70 | 119.70 | 118.30 | -0.75% | - |
| Sep 3, 2026 | 120.00 | 120.60 | 119.75 | 120.60 | 119.19 | 0.21% | - |
| Sep 2, 2026 | 120.05 | 120.65 | 118.65 | 120.35 | 118.94 | 0.29% | - |
| Sep 1, 2026 | 120.80 | 121.10 | 120.00 | 120.00 | 118.60 | -0.83% | - |
| Aug 31, 2026 | 122.10 | 122.10 | 120.15 | 121.00 | 119.59 | -1.71% | - |
| Aug 28, 2026 | 121.80 | 123.20 | 121.80 | 123.10 | 121.66 | 0.82% | - |
| Aug 27, 2026 | 122.00 | 123.35 | 122.00 | 122.10 | 120.67 | -1.05% | - |
| Aug 26, 2026 | 123.25 | 125.20 | 123.25 | 123.40 | 121.96 | -0.12% | 15 |
| Aug 25, 2026 | 124.65 | 124.65 | 123.55 | 123.55 | 122.11 | -1.08% | - |
| Aug 24, 2026 | 124.70 | 124.90 | 123.90 | 124.90 | 123.44 | -0.16% | - |
| Aug 21, 2026 | 125.10 | 125.55 | 125.00 | 125.10 | 123.64 | -0.75% | - |
| Aug 20, 2026 | 125.80 | 126.20 | 124.60 | 126.05 | 124.58 | -0.12% | - |
| Aug 19, 2026 | 125.70 | 127.35 | 125.70 | 126.20 | 124.72 | -0.51% | - |
| Aug 18, 2026 | 125.80 | 127.85 | 125.80 | 126.85 | 125.37 | 0.20% | - |
| Aug 17, 2026 | 126.70 | 126.70 | 125.60 | 126.60 | 125.12 | -0.94% | - |