Extra Space Storage Inc. (FRA:FG8)
Germany · Delayed Price · Currency is EUR 124.55
+2.80 (2.30%)
Last updated: Jun 3, 2026, 7:55 PM CET
FRA:FG8 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 121.35 | 124.65 | 121.35 | 124.65 | - | 2.38% | - |
| Jun 2, 2026 | 119.30 | 121.75 | 119.30 | 121.75 | 121.75 | 0.83% | - |
| Jun 1, 2026 | 123.05 | 123.05 | 120.75 | 120.75 | 120.75 | -2.19% | - |
| May 29, 2026 | 124.40 | 124.40 | 123.45 | 123.45 | 123.45 | -1.28% | - |
| May 28, 2026 | 123.60 | 125.25 | 122.05 | 125.05 | 125.05 | 0.89% | - |
| May 27, 2026 | 123.45 | 124.55 | 123.45 | 123.95 | 123.95 | 0.41% | - |
| May 26, 2026 | 123.45 | 123.50 | 121.65 | 123.45 | 123.45 | 0.04% | - |
| May 25, 2026 | 123.20 | 123.40 | 123.20 | 123.40 | 123.40 | 0.33% | - |
| May 22, 2026 | 123.35 | 123.35 | 122.40 | 123.00 | 123.00 | -0.12% | - |
| May 21, 2026 | 121.35 | 123.15 | 120.45 | 123.15 | 123.15 | 0.98% | - |
| May 20, 2026 | 120.05 | 122.65 | 120.05 | 121.95 | 121.95 | 1.20% | - |
| May 19, 2026 | 118.55 | 120.50 | 117.60 | 120.50 | 120.50 | 1.35% | - |
| May 18, 2026 | 116.05 | 119.05 | 116.05 | 118.90 | 118.90 | 1.28% | - |
| May 15, 2026 | 120.95 | 120.95 | 117.30 | 117.40 | 117.40 | -2.94% | - |
| May 14, 2026 | 121.10 | 122.20 | 120.95 | 120.95 | 120.95 | -0.12% | - |
| May 13, 2026 | 122.50 | 122.50 | 121.10 | 121.10 | 121.10 | -1.58% | - |
| May 12, 2026 | 121.90 | 123.45 | 121.90 | 123.05 | 123.05 | 0.70% | 26 |
| May 11, 2026 | 120.80 | 122.20 | 120.80 | 122.20 | 122.20 | 0.78% | - |
| May 8, 2026 | 121.35 | 122.25 | 120.60 | 121.25 | 121.25 | -0.49% | - |
| May 7, 2026 | 121.70 | 121.85 | 120.65 | 121.85 | 121.85 | -0.08% | - |
| May 6, 2026 | 118.50 | 123.05 | 118.50 | 121.95 | 121.95 | 2.78% | - |
| May 5, 2026 | 118.55 | 118.85 | 118.00 | 118.65 | 118.65 | 0.08% | - |
| May 4, 2026 | 120.45 | 120.45 | 118.55 | 118.55 | 118.55 | -2.47% | - |
| Apr 30, 2026 | 118.60 | 121.55 | 118.60 | 121.55 | 121.55 | 1.72% | - |
| Apr 29, 2026 | 119.90 | 121.15 | 119.00 | 119.50 | 119.50 | -0.25% | - |
| Apr 28, 2026 | 118.35 | 120.35 | 118.35 | 119.80 | 119.80 | 0.80% | - |
| Apr 27, 2026 | 120.10 | 120.30 | 118.85 | 118.85 | 118.85 | -1.74% | - |
| Apr 24, 2026 | 121.10 | 121.85 | 120.95 | 120.95 | 120.95 | -0.66% | - |
| Apr 23, 2026 | 119.15 | 121.75 | 119.15 | 121.75 | 121.75 | 1.21% | - |
| Apr 22, 2026 | 121.95 | 122.10 | 120.30 | 120.30 | 120.30 | -1.64% | - |
| Apr 21, 2026 | 124.15 | 124.15 | 122.30 | 122.30 | 122.30 | -1.33% | - |
| Apr 20, 2026 | 121.90 | 123.95 | 121.90 | 123.95 | 123.95 | 0.77% | - |
| Apr 17, 2026 | 119.65 | 123.00 | 119.20 | 123.00 | 123.00 | 2.76% | - |
| Apr 16, 2026 | 118.80 | 121.10 | 118.80 | 119.70 | 119.70 | 0.42% | 82 |
| Apr 15, 2026 | 119.00 | 119.20 | 117.95 | 119.20 | 119.20 | -0.54% | - |
| Apr 14, 2026 | 117.85 | 119.85 | 117.85 | 119.85 | 119.85 | 1.40% | 25 |
| Apr 13, 2026 | 117.20 | 118.20 | 117.05 | 118.20 | 118.20 | 0.21% | - |
| Apr 10, 2026 | 118.10 | 119.00 | 117.95 | 117.95 | 117.95 | -0.38% | - |
| Apr 9, 2026 | 117.10 | 118.65 | 115.90 | 118.40 | 118.40 | 0.38% | - |
| Apr 8, 2026 | 115.60 | 118.05 | 114.85 | 117.95 | 117.95 | 3.28% | - |
| Apr 7, 2026 | 115.40 | 115.40 | 114.20 | 114.20 | 114.20 | -1.30% | - |
| Apr 2, 2026 | 112.70 | 115.70 | 112.70 | 115.70 | 115.70 | 1.67% | - |
| Apr 1, 2026 | 112.90 | 113.80 | 111.90 | 113.80 | 113.80 | 0.98% | - |
| Mar 31, 2026 | 112.00 | 112.70 | 111.00 | 112.70 | 112.70 | 1.21% | - |
| Mar 30, 2026 | 112.00 | 112.00 | 111.35 | 111.35 | 111.35 | -0.85% | 30 |
| Mar 27, 2026 | 112.30 | 112.30 | 112.30 | 112.30 | 112.30 | 0.18% | - |
| Mar 26, 2026 | 110.90 | 113.30 | 110.90 | 112.10 | 112.10 | 0.72% | - |
| Mar 25, 2026 | 111.05 | 111.95 | 110.85 | 111.30 | 111.30 | 0.32% | - |
| Mar 24, 2026 | 112.60 | 112.75 | 110.95 | 110.95 | 110.95 | -1.33% | - |
| Mar 23, 2026 | 110.45 | 114.45 | 110.45 | 112.45 | 112.45 | 0.76% | - |