Octave Specialty Group, Inc. (FRA:FGPN)
Germany · Delayed Price · Currency is EUR 3.780
+0.040 (1.07%)
At close: Mar 27, 2026
FRA:FGPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Mar 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.61% | - |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.95% | - |
| Mar 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Mar 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -16.16% | - |
| Mar 19, 2026 | 3.98 | 4.58 | 3.98 | 4.58 | 4.58 | 11.17% | 360 |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Mar 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Mar 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | - |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Mar 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | - |
| Mar 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.69% | - |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.58% | - |
| Mar 6, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 0.88% | 1,690 |
| Mar 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Mar 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Mar 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -9.31% | - |
| Mar 2, 2026 | 4.28 | 4.94 | 4.28 | 4.94 | 4.94 | 12.79% | 100 |
| Feb 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Feb 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.38% | - |
| Feb 25, 2026 | 4.00 | 4.86 | 4.00 | 4.70 | 4.70 | 3.98% | 3,340 |
| Feb 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Feb 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Feb 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.20% | - |
| Feb 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |
| Feb 11, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | - | - |
| Feb 10, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | -0.82% | - |
| Feb 9, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -2.02% | - |
| Feb 6, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 1.22% | - |
| Feb 5, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | 2.94% | - |
| Feb 4, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 5.31% | - |
| Feb 3, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 1.35% | - |
| Feb 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.45% | - |
| Jan 30, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -0.44% | - |
| Jan 29, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | -2.17% | - |
| Jan 28, 2026 | 4.66 | 4.66 | 4.60 | 4.60 | 4.60 | -5.35% | 101 |
| Jan 27, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | - | - |
| Jan 26, 2026 | 4.86 | 4.86 | 4.86 | 4.86 | 4.86 | -3.76% | - |
| Jan 23, 2026 | 5.05 | 5.05 | 5.05 | 5.05 | 5.05 | -0.98% | - |
| Jan 22, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 3.66% | - |
| Jan 21, 2026 | 4.92 | 4.92 | 4.92 | 4.92 | 4.92 | -12.92% | - |
| Jan 20, 2026 | 4.90 | 5.65 | 4.90 | 5.65 | 5.65 | 15.31% | 800 |
| Jan 19, 2026 | 4.90 | 4.90 | 4.90 | 4.90 | 4.90 | -4.85% | - |