Octave Specialty Group, Inc. (FRA:FGPN)
Germany · Delayed Price · Currency is EUR 3.640
-0.080 (-2.15%)
Last updated: Apr 24, 2026, 8:04 AM CET
FRA:FGPN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | - | -2.15% | - |
| Apr 23, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 1.09% | - |
| Apr 22, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | - | - |
| Apr 21, 2026 | 3.68 | 3.68 | 3.68 | 3.68 | 3.68 | -4.17% | - |
| Apr 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | - | - |
| Apr 17, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | 3.23% | - |
| Apr 16, 2026 | 3.72 | 3.72 | 3.72 | 3.72 | 3.72 | 10.71% | - |
| Apr 15, 2026 | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | 3.07% | - |
| Apr 14, 2026 | 3.26 | 3.26 | 3.26 | 3.26 | 3.26 | 7.24% | - |
| Apr 13, 2026 | 3.04 | 3.04 | 3.04 | 3.04 | 3.04 | -8.43% | - |
| Apr 10, 2026 | 3.32 | 3.32 | 3.32 | 3.32 | 3.32 | -9.29% | - |
| Apr 9, 2026 | 3.22 | 3.66 | 3.22 | 3.66 | 3.66 | 3.98% | 750 |
| Apr 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | -4.86% | - |
| Apr 7, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | - | - |
| Apr 2, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -1.07% | - |
| Apr 1, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | - | - |
| Mar 31, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | 3.31% | - |
| Mar 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.62 | -4.23% | - |
| Mar 27, 2026 | 3.78 | 3.78 | 3.78 | 3.78 | 3.78 | 1.07% | - |
| Mar 26, 2026 | 3.74 | 3.74 | 3.74 | 3.74 | 3.74 | -3.61% | - |
| Mar 25, 2026 | 3.88 | 3.88 | 3.88 | 3.88 | 3.88 | -1.02% | - |
| Mar 24, 2026 | 3.92 | 3.92 | 3.92 | 3.92 | 3.92 | 5.95% | - |
| Mar 23, 2026 | 3.70 | 3.70 | 3.70 | 3.70 | 3.70 | -3.65% | - |
| Mar 20, 2026 | 3.84 | 3.84 | 3.84 | 3.84 | 3.84 | -16.16% | - |
| Mar 19, 2026 | 3.98 | 4.58 | 3.98 | 4.58 | 4.58 | 11.17% | 360 |
| Mar 18, 2026 | 4.12 | 4.12 | 4.12 | 4.12 | 4.12 | -2.37% | - |
| Mar 17, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 4.22 | 0.96% | - |
| Mar 16, 2026 | 4.18 | 4.18 | 4.18 | 4.18 | 4.18 | -1.42% | - |
| Mar 13, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | - | - |
| Mar 12, 2026 | 4.24 | 4.24 | 4.24 | 4.24 | 4.24 | -4.93% | - |
| Mar 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | - | - |
| Mar 10, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 4.69% | - |
| Mar 9, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | -6.58% | - |
| Mar 6, 2026 | 4.52 | 4.56 | 4.52 | 4.56 | 4.56 | 0.88% | 1,690 |
| Mar 5, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | - | - |
| Mar 4, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | 0.89% | - |
| Mar 3, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | -9.31% | - |
| Mar 2, 2026 | 4.28 | 4.94 | 4.28 | 4.94 | 4.94 | 12.79% | 100 |
| Feb 27, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 4.38 | -0.45% | - |
| Feb 26, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 4.40 | -6.38% | - |
| Feb 25, 2026 | 4.00 | 4.86 | 4.00 | 4.70 | 4.70 | 3.98% | 3,340 |
| Feb 24, 2026 | 4.52 | 4.52 | 4.52 | 4.52 | 4.52 | -2.16% | - |
| Feb 23, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | -0.86% | - |
| Feb 20, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 0.87% | - |
| Feb 19, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 4.62 | 1.32% | - |
| Feb 18, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 17, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 16, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | - | - |
| Feb 13, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.56 | -4.20% | - |
| Feb 12, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | -1.24% | - |