FRA:FGR Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.06	2.06	2.06	2.06	-	-1.90%	-
Jul 17, 2026	2.10	2.10	2.10	2.10	2.10	-0.94%	-
Jul 16, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jul 15, 2026	2.10	2.10	2.10	2.10	2.10	-1.87%	-
Jul 14, 2026	2.14	2.14	2.14	2.14	2.14	-	-
Jul 13, 2026	2.14	2.14	2.14	2.14	2.14	0.94%	-
Jul 10, 2026	2.12	2.12	2.12	2.12	2.12	2.91%	-
Jul 9, 2026	2.06	2.06	2.06	2.06	2.06	-2.83%	-
Jul 8, 2026	2.12	2.12	2.12	2.12	2.12	0.95%	-
Jul 7, 2026	2.10	2.10	2.10	2.10	2.10	-2.78%	-
Jul 6, 2026	2.16	2.16	2.16	2.16	2.16	-1.82%	-
Jul 3, 2026	2.20	2.20	2.20	2.20	2.20	0.92%	-
Jul 2, 2026	2.18	2.18	2.18	2.18	2.18	1.79%	-
Jul 1, 2026	2.20	2.20	2.20	2.20	2.14	-	-
Jun 30, 2026	2.20	2.20	2.20	2.20	2.14	-1.79%	-
Jun 29, 2026	2.24	2.24	2.24	2.24	2.18	-	-
Jun 26, 2026	2.24	2.24	2.24	2.24	2.18	3.70%	-
Jun 25, 2026	2.16	2.16	2.16	2.16	2.10	0.93%	-
Jun 24, 2026	2.14	2.14	2.14	2.14	2.08	-0.93%	-
Jun 23, 2026	2.16	2.16	2.16	2.16	2.10	-0.92%	-
Jun 22, 2026	2.18	2.18	2.18	2.18	2.12	-0.91%	-
Jun 19, 2026	2.20	2.20	2.20	2.20	2.14	8.91%	-
Jun 18, 2026	2.02	2.02	2.02	2.02	1.97	1.00%	-
Jun 17, 2026	2.00	2.00	2.00	2.00	1.95	1.01%	-
Jun 16, 2026	1.98	1.98	1.98	1.98	1.93	-1.98%	-
Jun 15, 2026	2.02	2.02	2.02	2.02	1.97	-	-
Jun 12, 2026	2.02	2.02	2.02	2.02	1.97	3.06%	-
Jun 11, 2026	1.96	1.96	1.96	1.96	1.91	3.16%	-
Jun 10, 2026	1.90	1.90	1.90	1.90	1.85	-1.04%	-
Jun 9, 2026	1.92	1.92	1.92	1.92	1.87	-1.03%	-
Jun 8, 2026	1.94	1.94	1.94	1.94	1.89	-2.51%	-
Jun 5, 2026	1.99	1.99	1.99	1.99	1.94	0.51%	-
Jun 4, 2026	1.98	1.98	1.98	1.98	1.93	1.02%	-
Jun 3, 2026	1.96	1.96	1.96	1.96	1.91	-	-
Jun 2, 2026	1.96	1.96	1.96	1.96	1.91	-1.01%	-
Jun 1, 2026	1.98	1.98	1.98	1.98	1.93	-	-
May 29, 2026	1.98	1.98	1.98	1.98	1.93	1.02%	-
May 28, 2026	1.96	1.96	1.96	1.96	1.91	0.51%	-
May 27, 2026	1.95	1.95	1.95	1.95	1.90	-0.51%	-
May 26, 2026	1.96	1.96	1.96	1.96	1.91	1.03%	-
May 25, 2026	1.94	1.94	1.94	1.94	1.89	1.57%	-
May 22, 2026	1.91	1.91	1.91	1.91	1.86	0.53%	-
May 21, 2026	1.90	1.90	1.90	1.90	1.85	-0.52%	-
May 20, 2026	1.91	1.91	1.91	1.91	1.86	2.14%	-
May 19, 2026	1.87	1.87	1.87	1.87	1.82	-	-
May 18, 2026	1.87	1.87	1.87	1.87	1.82	-1.58%	-
May 15, 2026	1.90	1.90	1.90	1.90	1.85	-	-
May 14, 2026	1.90	1.90	1.90	1.90	1.85	-1.04%	-
May 13, 2026	1.92	1.92	1.92	1.92	1.87	1.05%	-
May 12, 2026	1.90	1.90	1.90	1.90	1.85	1.06%	-