Skip to main content
logo
Forgame Holdings Limited (FRA:FH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
-0.0005 (-0.55%)
At close: Dec 19, 2025

Forgame Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Dec 19, 20250.090.090.090.090.09-0.55%-
Dec 18, 20250.090.090.090.090.096.40%-
Dec 17, 20250.090.090.090.090.09-9.47%-
Dec 16, 20250.100.100.100.100.1013.77%-
Dec 15, 20250.080.080.080.080.08-2.34%-
Dec 12, 20250.090.090.090.090.091.79%-
Dec 11, 20250.080.080.080.080.08-11.58%-
Dec 10, 20250.100.100.100.100.108.57%-
Dec 9, 20250.090.090.090.090.09-5.91%-
Dec 8, 20250.090.090.090.090.093.91%-
Dec 5, 20250.090.090.090.090.09-4.28%-
Dec 4, 20250.090.090.090.090.096.86%-
Dec 3, 20250.090.090.090.090.093.55%-
Dec 2, 20250.080.080.080.080.08-6.11%-
Dec 1, 20250.090.090.090.090.09-1.64%-
Nov 28, 20250.090.090.090.090.091.67%-
Nov 27, 20250.090.090.090.090.091.69%-
Nov 26, 20250.090.090.090.090.09-3.28%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-2.66%-
Nov 20, 20250.090.090.090.090.096.82%-
Nov 19, 20250.090.090.090.090.098.64%-
Nov 18, 20250.080.080.080.080.08-5.26%-
Nov 17, 20250.090.090.090.090.09--
Nov 14, 20250.090.090.090.090.09--
Nov 13, 20250.090.090.090.090.09-0.58%-
Nov 12, 20250.090.090.090.090.092.38%-
Nov 11, 20250.080.080.080.080.08-1.18%-
Nov 10, 20250.090.090.090.090.09--
Nov 7, 20250.090.090.090.090.09--
Nov 6, 20250.090.090.090.090.092.41%-
Nov 5, 20250.080.080.080.080.08-5.14%-
Nov 4, 20250.090.090.090.090.09--
Nov 3, 20250.090.090.090.090.091.74%-
Oct 31, 20250.090.090.090.090.09-1.71%-
Oct 30, 20250.090.090.090.090.09-1.13%-
Oct 29, 20250.090.090.090.090.091.14%-
Oct 28, 20250.090.090.090.090.091.16%-
Oct 27, 20250.090.090.090.090.09-1.70%-
Oct 24, 20250.090.090.090.090.09-1.12%-
Oct 23, 20250.090.090.090.090.09-1.11%-
Oct 22, 20250.090.090.090.090.091.12%-
Oct 21, 20250.090.090.090.090.090.56%-
Oct 20, 20250.090.090.090.090.09-2.75%-
Oct 17, 20250.090.090.090.090.091.68%-
Oct 16, 20250.090.090.090.090.09-4.79%-
Oct 15, 20250.090.090.090.090.094.44%-
Oct 14, 20250.090.090.090.090.091.69%-
Oct 13, 20250.090.090.090.090.09-7.33%-