Skip to main content
logo
Forgame Holdings Limited (FRA:FH0)
Germany flag Germany · Delayed Price · Currency is EUR
0.0910
-0.0040 (-4.21%)
At close: Jan 28, 2026

Forgame Holdings Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.090.090.090.090.090.53%-
Jan 29, 20260.090.090.090.090.093.30%-
Jan 28, 20260.090.090.090.090.09-4.21%-
Jan 27, 20260.100.100.100.100.101.06%-
Jan 26, 20260.090.090.090.090.093.30%580
Jan 23, 20260.090.090.090.090.091.11%-
Jan 22, 20260.090.090.090.090.09-2.17%-
Jan 21, 20260.090.090.090.090.092.22%-
Jan 20, 20260.090.090.090.090.094.65%-
Jan 19, 20260.090.090.090.090.09-3.91%-
Jan 16, 20260.090.090.090.090.09-2.19%-
Jan 15, 20260.090.090.090.090.091.10%-
Jan 14, 20260.090.090.090.090.091.69%-
Jan 13, 20260.090.090.090.090.09-1.11%-
Jan 12, 20260.090.090.090.090.09-1.64%-
Jan 9, 20260.090.090.090.090.09-0.54%-
Jan 8, 20260.090.090.090.090.099.52%-
Jan 7, 20260.080.080.080.080.08-5.62%-
Jan 6, 20260.090.090.090.090.09-4.81%-
Jan 5, 20260.090.090.090.090.093.89%-
Jan 2, 20260.090.090.090.090.090.56%-
Dec 30, 20250.090.090.090.090.092.29%-
Dec 29, 20250.090.090.090.090.096.71%-
Dec 23, 20250.080.080.080.080.08-8.89%-
Dec 22, 20250.090.090.090.090.09-1.10%-
Dec 19, 20250.090.090.090.090.09-0.55%-
Dec 18, 20250.090.090.090.090.096.40%-
Dec 17, 20250.090.090.090.090.09-9.47%-
Dec 16, 20250.100.100.100.100.1013.77%-
Dec 15, 20250.080.080.080.080.08-2.34%-
Dec 12, 20250.090.090.090.090.091.79%-
Dec 11, 20250.080.080.080.080.08-11.58%-
Dec 10, 20250.100.100.100.100.108.57%-
Dec 9, 20250.090.090.090.090.09-5.91%-
Dec 8, 20250.090.090.090.090.093.91%-
Dec 5, 20250.090.090.090.090.09-4.28%-
Dec 4, 20250.090.090.090.090.096.86%-
Dec 3, 20250.090.090.090.090.093.55%-
Dec 2, 20250.080.080.080.080.08-6.11%-
Dec 1, 20250.090.090.090.090.09-1.64%-
Nov 28, 20250.090.090.090.090.091.67%-
Nov 27, 20250.090.090.090.090.091.69%-
Nov 26, 20250.090.090.090.090.09-3.28%-
Nov 25, 20250.090.090.090.090.09--
Nov 24, 20250.090.090.090.090.09--
Nov 21, 20250.090.090.090.090.09-2.66%-
Nov 20, 20250.090.090.090.090.096.82%-
Nov 19, 20250.090.090.090.090.098.64%-
Nov 18, 20250.080.080.080.080.08-5.26%-
Nov 17, 20250.090.090.090.090.09--