Fernheizwerk Neukölln Aktiengesellschaft (FRA:FHW)
Germany flag Germany · Delayed Price · Currency is EUR
21.60
-0.80 (-3.57%)
Last updated: Oct 24, 2025, 8:01 AM CET

FRA:FHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202521.6022.6021.6022.4022.403.70%150
Oct 22, 202521.6021.6021.6021.6021.60-0.92%8
Oct 21, 202521.6021.8021.6021.8021.80-3.54%8
Oct 20, 202521.6022.6021.6022.6022.603.67%331
Oct 17, 202521.6022.4021.6021.8021.800.93%216
Oct 16, 202521.6021.6021.6021.6021.60-8
Oct 15, 202521.6021.6021.6021.6021.60-0.92%8
Oct 14, 202521.4021.8021.4021.8021.800.93%8
Oct 13, 202522.0022.0021.0021.6021.60-1.82%918
Oct 10, 202522.0022.0022.0022.0022.00-217
Oct 9, 202522.0022.0022.0022.0022.000.92%217
Oct 8, 202521.8021.8021.8021.8021.80-0.91%420
Oct 7, 202522.0022.0022.0022.0022.00-420
Oct 6, 202522.0022.0022.0022.0022.00--
Oct 3, 202522.0022.0022.0022.0022.00--
Oct 2, 202522.0022.0022.0022.0022.00-0.90%-
Oct 1, 202522.2022.2022.2022.2022.20-880
Sep 30, 202522.6022.6022.2022.2022.20-2.63%1,050
Sep 29, 202522.6022.8022.6022.8022.800.88%2
Sep 26, 202522.6022.6022.6022.6022.60-1.74%-
Sep 25, 202522.0023.0022.0023.0023.004.55%520
Sep 24, 202522.0022.0022.0022.0022.00--
Sep 23, 202522.0022.0022.0022.0022.00-0.90%175
Sep 22, 202522.2022.2022.2022.2022.20-175
Sep 19, 202522.2022.2022.2022.2022.20-175
Sep 18, 202522.2022.2022.2022.2022.20-1.77%175
Sep 17, 202522.0022.6022.0022.6022.60-175
Sep 16, 202521.8022.6021.8022.6022.603.67%200
Sep 15, 202521.8021.8021.8021.8021.80-0.91%750
Sep 12, 202522.2022.2022.0022.0022.00-750
Sep 11, 202522.0022.0022.0022.0022.00-0.90%950
Sep 10, 202522.2022.6022.2022.2022.20-950
Sep 9, 202522.2022.2022.2022.2022.20-459
Sep 8, 202522.2022.2022.2022.2022.20-459
Sep 5, 202522.4022.6022.2022.2022.20-0.89%459
Sep 4, 202522.4022.4022.4022.4022.40-1.75%300
Sep 3, 202522.4022.8022.4022.8022.801.79%300
Sep 2, 202522.4022.4022.4022.4022.400.90%279
Sep 1, 202522.2022.2022.2022.2022.20-0.89%279
Aug 29, 202522.2022.8022.2022.4022.400.90%279
Aug 28, 202522.2022.2022.2022.2022.20-150
Aug 27, 202522.2022.6022.2022.2022.20-242
Aug 26, 202522.2022.2022.2022.2022.20-700
Aug 25, 202522.2022.2022.2022.2022.20-0.89%700
Aug 22, 202522.4022.4022.4022.4022.40-100
Aug 21, 202522.4022.4022.4022.4022.40-0.88%100
Aug 20, 202522.4022.6022.4022.6022.60-3.42%100
Aug 19, 202522.2023.4022.2023.4023.403.54%180
Aug 18, 202522.6022.8022.6022.6022.60-0.88%600
Aug 15, 202522.2022.8022.2022.8022.80-0.87%147