Fernheizwerk Neukölln Aktiengesellschaft (FRA:FHW)
Germany · Delayed Price · Currency is EUR 23.40
0.00 (0.00%)
Last updated: Aug 1, 2025
Altus Power Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jul 31, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jul 30, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 20 |
| Jul 29, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 20 |
| Jul 28, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 20 |
| Jul 25, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | 20 |
| Jul 24, 2025 | 23.40 | 23.40 | 23.40 | 23.40 | - | - | - |
| Jul 23, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | - | 0.86% | 20 |
| Jul 22, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -0.85% | 20 |
| Jul 21, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | - | 0.86% | 20 |
| Jul 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | 3,220 |
| Jul 17, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | - | 3,220 |
| Jul 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -0.85% | 3,220 |
| Jul 15, 2025 | 23.20 | 23.40 | 23.20 | 23.40 | - | 0.86% | 3,220 |
| Jul 14, 2025 | 23.80 | 23.80 | 23.20 | 23.20 | - | -2.52% | 880 |
| Jul 11, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 500 |
| Jul 10, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -0.83% | 500 |
| Jul 9, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 500 |
| Jul 8, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | -0.83% | 73 |
| Jul 7, 2025 | 24.00 | 24.20 | 24.00 | 24.20 | - | 0.83% | 73 |
| Jul 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | 650 |
| Jul 3, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Jul 2, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Jul 1, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | 1.69% | - |
| Jun 30, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | - | - |
| Jun 27, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | - | -1.67% | 650 |
| Jun 26, 2025 | 24.00 | 25.00 | 24.00 | 24.00 | - | 4.35% | 650 |
| Jun 25, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | 100 |
| Jun 24, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | - |
| Jun 23, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | 100 |
| Jun 20, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | - | 100 |
| Jun 19, 2025 | 23.00 | 23.00 | 23.00 | 23.00 | - | -0.86% | - |
| Jun 18, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -4.92% | - |
| Jun 17, 2025 | 23.20 | 24.40 | 23.20 | 24.40 | - | 5.17% | 100 |
| Jun 16, 2025 | 23.20 | 23.20 | 23.20 | 23.20 | - | -6.45% | - |
| Jun 13, 2025 | 23.20 | 24.80 | 23.20 | 24.80 | - | 2.48% | 191 |
| Jun 12, 2025 | 24.20 | 24.60 | 24.20 | 24.20 | - | -0.82% | 110 |
| Jun 11, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | - | 85 |
| Jun 10, 2025 | 24.40 | 24.40 | 24.40 | 24.40 | - | -0.81% | 300 |
| Jun 9, 2025 | 24.20 | 24.60 | 24.20 | 24.60 | - | 1.65% | 300 |
| Jun 6, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | - | 730 |
| Jun 5, 2025 | 24.20 | 24.20 | 24.20 | 24.20 | - | 0.83% | 730 |
| Jun 4, 2025 | 24.00 | 24.00 | 24.00 | 24.00 | - | - | - |
| Jun 3, 2025 | 23.40 | 24.00 | 23.40 | 24.00 | - | 0.84% | 730 |
| Jun 2, 2025 | 23.80 | 24.00 | 23.80 | 23.80 | - | -1.65% | 300 |
| May 30, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | - | 1.68% | 20 |
| May 29, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | -1.65% | 400 |
| May 28, 2025 | 23.80 | 24.20 | 23.80 | 24.20 | - | 1.68% | 400 |
| May 27, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | - |
| May 26, 2025 | 23.80 | 23.80 | 23.80 | 23.80 | - | - | 140 |