First Financial Bancorp. (FRA:FI5)
Germany · Delayed Price · Currency is EUR 20.80
0.00 (0.00%)
Last updated: Nov 28, 2025, 8:02 AM CET
First Financial Bancorp. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | - | - |
| Nov 27, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | -0.95% | - |
| Nov 26, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | 3.96% | - |
| Nov 25, 2025 | 20.20 | 20.20 | 20.20 | 20.20 | 19.99 | -0.98% | - |
| Nov 24, 2025 | 20.40 | 20.40 | 20.40 | 20.40 | 20.19 | 4.08% | - |
| Nov 21, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.40 | -0.51% | - |
| Nov 20, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.50 | 1.55% | - |
| Nov 19, 2025 | 19.40 | 19.40 | 19.40 | 19.40 | 19.20 | 2.11% | - |
| Nov 18, 2025 | 19.00 | 19.00 | 19.00 | 19.00 | 18.80 | -4.52% | - |
| Nov 17, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | 0.51% | - |
| Nov 14, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -1.00% | - |
| Nov 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | 0.50% | - |
| Nov 12, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | - | - |
| Nov 11, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | - | - |
| Nov 10, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | 1.53% | - |
| Nov 7, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.40 | -1.01% | - |
| Nov 6, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | 1.54% | - |
| Nov 5, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.30 | - | - |
| Nov 4, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.30 | 1.04% | - |
| Nov 3, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.10 | -1.03% | - |
| Oct 31, 2025 | 19.50 | 19.50 | 19.50 | 19.50 | 19.30 | 1.04% | - |
| Oct 30, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.10 | -2.03% | - |
| Oct 29, 2025 | 19.70 | 19.70 | 19.70 | 19.70 | 19.50 | 0.51% | - |
| Oct 28, 2025 | 19.60 | 19.60 | 19.60 | 19.60 | 19.40 | -1.01% | - |
| Oct 27, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 19.59 | -1.00% | - |
| Oct 24, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | - | - |
| Oct 23, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | - | - |
| Oct 22, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | 0.50% | - |
| Oct 21, 2025 | 19.90 | 19.90 | 19.90 | 19.90 | 19.69 | 3.11% | - |
| Oct 20, 2025 | 19.30 | 19.30 | 19.30 | 19.30 | 19.10 | 2.12% | - |
| Oct 17, 2025 | 18.90 | 18.90 | 18.90 | 18.90 | 18.70 | -9.13% | - |
| Oct 16, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | -1.89% | - |
| Oct 15, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | 2.91% | - |
| Oct 14, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | 3.00% | - |
| Oct 13, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 19.79 | -5.66% | - |
| Oct 10, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | - | - |
| Oct 9, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | -0.93% | - |
| Oct 8, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | - | - |
| Oct 7, 2025 | 21.40 | 21.40 | 21.40 | 21.40 | 21.18 | 0.94% | - |
| Oct 6, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | 1.92% | - |
| Oct 3, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | 0.97% | - |
| Oct 2, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | - | - |
| Oct 1, 2025 | 20.60 | 20.60 | 20.60 | 20.60 | 20.39 | -0.96% | - |
| Sep 30, 2025 | 20.80 | 20.80 | 20.80 | 20.80 | 20.58 | -1.89% | - |
| Sep 29, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | - | - |
| Sep 26, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | - | - |
| Sep 25, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | 0.95% | - |
| Sep 24, 2025 | 21.00 | 21.00 | 21.00 | 21.00 | 20.78 | -0.94% | - |
| Sep 23, 2025 | 21.20 | 21.20 | 21.20 | 21.20 | 20.98 | -1.85% | - |
| Sep 22, 2025 | 21.60 | 21.60 | 21.60 | 21.60 | 21.38 | - | - |