First Financial Bankshares, Inc. (FRA:FI6)
Germany · Delayed Price · Currency is EUR 25.60
+0.20 (0.79%)
At close: Mar 27, 2026
FRA:FI6 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Mar 26, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 25, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Mar 24, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 2.42% | - |
| Mar 23, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 0.81% | - |
| Mar 20, 2026 | 24.60 | 24.60 | 24.60 | 24.60 | 24.60 | -1.60% | - |
| Mar 19, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -1.57% | - |
| Mar 18, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Mar 17, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 0.78% | - |
| Mar 13, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | -0.78% | - |
| Mar 12, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | -1.53% | - |
| Mar 11, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 0.77% | - |
| Mar 10, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | 0.78% | - |
| Mar 9, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.64 | -0.77% | - |
| Mar 6, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -0.76% | - |
| Mar 5, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 0.77% | - |
| Mar 4, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -0.76% | - |
| Mar 3, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.03 | 0.77% | - |
| Mar 2, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -7.80% | - |
| Feb 27, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.02 | 2.17% | - |
| Feb 26, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | 2.22% | - |
| Feb 25, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | - | - |
| Feb 24, 2026 | 27.00 | 27.00 | 27.00 | 27.00 | 26.83 | -3.57% | - |
| Feb 23, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Feb 20, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 0.72% | - |
| Feb 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -1.42% | - |
| Feb 18, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.02 | - | - |
| Feb 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.02 | 0.71% | - |
| Feb 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | - | - |
| Feb 13, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | -0.71% | - |
| Feb 12, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.02 | 0.71% | - |
| Feb 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | -2.78% | - |
| Feb 10, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | -1.37% | - |
| Feb 9, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 29.01 | 1.39% | - |
| Feb 6, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | - | - |
| Feb 5, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 2.86% | - |
| Feb 4, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.82 | 2.94% | - |
| Feb 3, 2026 | 27.20 | 27.20 | 27.20 | 27.20 | 27.03 | 2.26% | - |
| Feb 2, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.43 | 0.76% | - |
| Jan 30, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | 1.54% | - |
| Jan 29, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 25.83 | -1.52% | - |
| Jan 28, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.23 | -1.49% | - |
| Jan 27, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.63 | -2.19% | - |
| Jan 26, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.22 | -4.20% | - |
| Jan 23, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.42 | -0.69% | - |
| Jan 22, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.62 | 4.35% | - |
| Jan 21, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | - | - |
| Jan 20, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.42 | -0.72% | - |
| Jan 19, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.62 | -0.71% | - |