FRA:FIE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	39.70	39.70	39.25	39.25	39.25	-1.38%	155
Oct 22, 2026	39.30	39.80	39.30	39.80	39.80	3.78%	1,477
Oct 21, 2026	38.35	38.35	38.35	38.35	38.35	-0.26%	-
Oct 20, 2026	38.75	38.75	38.45	38.45	38.45	-	540
Oct 19, 2026	38.45	38.45	38.45	38.45	38.45	1.18%	2
Oct 16, 2026	38.00	38.00	38.00	38.00	38.00	1.47%	-
Oct 15, 2026	37.45	37.45	37.45	37.45	37.45	2.32%	-
Oct 14, 2026	36.60	36.60	36.60	36.60	36.60	-3.17%	-
Oct 13, 2026	37.80	37.80	37.80	37.80	37.80	0.40%	-
Oct 12, 2026	37.65	37.65	37.65	37.65	37.65	-	-
Oct 9, 2026	37.00	37.65	37.00	37.65	37.65	0.67%	213
Oct 8, 2026	37.10	37.65	37.10	37.40	37.40	-0.27%	41
Oct 7, 2026	37.50	37.50	37.50	37.50	37.50	-0.40%	100
Oct 6, 2026	37.50	37.65	37.50	37.65	37.65	0.27%	200
Oct 5, 2026	37.50	37.65	37.50	37.55	37.55	-1.18%	51
Oct 2, 2026	37.65	38.00	37.65	38.00	38.00	0.26%	80
Oct 1, 2026	38.20	38.20	37.90	37.90	37.90	-1.43%	769
Sep 30, 2026	38.45	38.45	38.45	38.45	38.45	1.05%	-
Sep 29, 2026	38.05	38.05	38.05	38.05	38.05	0.13%	50
Sep 28, 2026	38.05	38.05	38.00	38.00	38.00	1.33%	15
Sep 25, 2026	37.50	37.50	37.50	37.50	37.50	-0.66%	-
Sep 24, 2026	37.60	37.75	37.60	37.75	37.75	1.75%	98
Sep 23, 2026	36.95	37.10	36.95	37.10	37.10	-0.93%	100
Sep 22, 2026	37.20	37.65	37.20	37.45	37.45	1.22%	400
Sep 21, 2026	37.40	37.40	36.90	37.00	37.00	-	610
Sep 18, 2026	37.55	37.55	37.00	37.00	37.00	-2.12%	380
Sep 17, 2026	37.80	37.80	37.80	37.80	37.80	-1.31%	60
Sep 16, 2026	37.75	38.30	37.75	38.30	38.30	1.06%	1,000
Sep 15, 2026	37.80	37.90	37.80	37.90	37.90	-0.26%	260
Sep 14, 2026	38.35	38.40	38.00	38.00	38.00	-1.17%	340
Sep 11, 2026	38.95	38.95	38.45	38.45	38.45	-0.77%	1,038
Sep 10, 2026	38.75	38.75	38.75	38.75	38.75	-0.90%	-
Sep 9, 2026	38.95	39.10	38.95	39.10	39.10	-0.13%	100
Sep 8, 2026	39.15	39.15	39.15	39.15	39.15	-0.13%	-
Sep 7, 2026	39.05	39.20	39.05	39.20	39.20	0.13%	1,600
Sep 4, 2026	39.10	39.30	39.10	39.15	39.15	-1.01%	200
Sep 3, 2026	39.00	39.55	38.90	39.55	39.55	1.80%	360
Sep 2, 2026	38.85	38.85	38.85	38.85	38.85	-0.13%	-
Sep 1, 2026	38.95	39.30	38.90	38.90	38.90	-0.64%	150
Aug 31, 2026	39.30	39.30	39.15	39.15	39.15	-0.38%	760
Aug 28, 2026	39.30	39.30	39.30	39.30	39.30	-0.63%	-
Aug 27, 2026	38.50	39.55	38.50	39.55	39.55	2.33%	3
Aug 26, 2026	38.90	38.90	38.60	38.65	38.65	-1.90%	517
Aug 25, 2026	39.15	39.55	39.15	39.40	39.40	0.64%	267
Aug 24, 2026	39.30	39.30	38.85	39.15	39.15	-0.13%	461
Aug 21, 2026	39.80	39.80	38.60	39.20	39.20	-	652
Aug 20, 2026	41.40	41.45	39.20	39.20	39.20	-6.22%	2,620
Aug 19, 2026	40.45	41.80	40.45	41.80	41.80	2.20%	150
Aug 18, 2026	40.30	40.90	40.30	40.90	40.90	1.11%	2
Aug 17, 2026	40.15	40.45	40.15	40.45	40.45	-0.61%	250