FRA:FJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 15, 2026	70.14	70.14	70.14	70.14	70.14	0.49%	-
Sep 14, 2026	69.80	69.80	69.80	69.80	69.80	-0.09%	-
Sep 11, 2026	69.86	69.86	69.86	69.86	69.86	-1.61%	-
Sep 10, 2026	71.00	71.00	71.00	71.00	71.00	-2.77%	-
Sep 9, 2026	73.02	73.02	73.02	73.02	73.02	2.13%	-
Sep 8, 2026	71.50	71.50	71.50	71.50	71.50	-2.19%	-
Sep 7, 2026	73.10	73.10	73.10	73.10	73.10	2.47%	-
Sep 4, 2026	71.34	71.34	71.34	71.34	71.34	1.97%	-
Sep 3, 2026	69.96	69.96	69.96	69.96	69.96	0.11%	-
Sep 2, 2026	69.96	69.96	69.88	69.88	69.88	-4.77%	30
Sep 1, 2026	73.38	73.38	73.38	73.38	73.38	-0.86%	-
Aug 31, 2026	74.02	74.02	74.02	74.02	74.02	0.14%	-
Aug 28, 2026	73.92	73.92	73.92	73.92	73.92	-2.53%	-
Aug 27, 2026	75.84	75.84	75.84	75.84	75.84	1.53%	-
Aug 26, 2026	74.70	74.70	74.70	74.70	74.70	-0.03%	-
Aug 25, 2026	74.72	74.72	74.72	74.72	74.72	-0.80%	-
Aug 24, 2026	75.32	75.32	75.32	75.32	75.32	1.67%	-
Aug 21, 2026	74.08	74.08	74.08	74.08	74.08	1.79%	-
Aug 20, 2026	72.78	72.78	72.78	72.78	72.78	0.52%	-
Aug 19, 2026	72.40	72.40	72.40	72.40	72.40	-7.08%	-
Aug 18, 2026	77.00	77.92	77.00	77.92	77.92	-3.33%	33
Aug 17, 2026	80.60	80.60	80.60	80.60	80.60	0.78%	-
Aug 14, 2026	79.98	79.98	79.98	79.98	79.98	-0.87%	-
Aug 13, 2026	80.68	80.68	80.68	80.68	80.68	3.49%	-
Aug 12, 2026	77.96	77.96	77.96	77.96	77.96	-1.09%	-
Aug 11, 2026	78.82	78.82	78.82	78.82	78.82	-0.76%	-
Aug 10, 2026	79.42	79.42	79.42	79.42	79.42	0.38%	-
Aug 7, 2026	79.12	79.12	79.12	79.12	79.12	0.33%	-
Aug 6, 2026	78.86	78.86	78.86	78.86	78.86	-4.97%	-
Aug 5, 2026	82.98	82.98	82.98	82.98	82.98	5.60%	-
Aug 4, 2026	78.58	78.58	78.58	78.58	78.58	-0.15%	-
Aug 3, 2026	78.70	78.70	78.70	78.70	78.70	1.71%	-
Jul 31, 2026	77.38	77.38	77.38	77.38	77.38	16.12%	-
Jul 30, 2026	66.64	66.64	66.64	66.64	66.64	5.58%	-
Jul 29, 2026	63.12	63.12	63.12	63.12	63.12	-3.84%	-
Jul 28, 2026	65.64	65.64	65.64	65.64	65.64	-4.12%	-
Jul 27, 2026	68.46	68.46	68.46	68.46	68.46	-0.61%	-
Jul 24, 2026	68.42	68.88	68.42	68.88	68.88	-2.68%	50
Jul 23, 2026	70.16	70.78	70.16	70.78	70.78	2.79%	71
Jul 22, 2026	68.86	68.86	68.86	68.86	68.86	1.89%	-
Jul 21, 2026	67.58	67.58	67.58	67.58	67.58	3.40%	-
Jul 20, 2026	65.36	65.36	65.36	65.36	65.36	2.09%	-
Jul 17, 2026	64.02	64.02	64.02	64.02	64.02	-5.58%	-
Jul 16, 2026	67.80	67.80	67.80	67.80	67.80	-1.74%	-
Jul 15, 2026	69.00	69.00	69.00	69.00	69.00	1.26%	-
Jul 14, 2026	68.14	68.14	68.14	68.14	68.14	-1.16%	-
Jul 13, 2026	68.94	68.94	68.94	68.94	68.94	-1.09%	-
Jul 10, 2026	69.70	69.70	69.70	69.70	69.70	1.28%	-
Jul 9, 2026	68.82	68.82	68.82	68.82	68.82	-0.29%	-
Jul 8, 2026	69.02	69.02	69.02	69.02	69.02	-2.57%	-