FRA:FJE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	78.46	78.46	78.46	78.46	78.46	-5.58%	-
Jun 1, 2026	83.10	83.10	83.10	83.10	83.10	1.07%	-
May 29, 2026	82.22	82.22	82.22	82.22	82.22	1.88%	-
May 28, 2026	80.70	80.70	80.70	80.70	80.70	-8.13%	-
May 27, 2026	87.84	87.84	87.84	87.84	87.84	-7.22%	50
May 26, 2026	92.92	94.68	92.92	94.68	94.68	1.11%	50
May 25, 2026	91.62	93.64	91.62	93.64	93.64	6.63%	2
May 22, 2026	87.82	87.82	87.82	87.82	87.82	5.12%	100
May 21, 2026	82.56	83.54	82.56	83.54	83.54	10.15%	100
May 20, 2026	75.84	75.84	75.84	75.84	75.84	-2.82%	-
May 19, 2026	78.04	78.04	78.04	78.04	78.04	-3.10%	30
May 18, 2026	79.64	80.54	79.64	80.54	80.54	-0.30%	30
May 15, 2026	80.78	80.78	80.78	80.78	80.78	-2.70%	-
May 14, 2026	83.02	83.02	83.02	83.02	83.02	-1.54%	-
May 13, 2026	82.96	84.32	82.96	84.32	84.32	4.95%	12
May 12, 2026	80.34	80.34	80.34	80.34	80.34	-1.86%	-
May 11, 2026	81.86	81.86	81.86	81.86	81.86	2.63%	28
May 8, 2026	79.76	79.76	79.76	79.76	79.76	4.92%	-
May 7, 2026	76.02	76.02	76.02	76.02	76.02	3.51%	-
May 6, 2026	73.44	73.44	73.44	73.44	73.44	3.41%	-
May 5, 2026	71.02	71.02	71.02	71.02	71.02	-1.20%	-
May 4, 2026	71.88	71.88	71.88	71.88	71.88	3.78%	50
Apr 30, 2026	69.26	69.26	69.26	69.26	69.26	3.78%	-
Apr 29, 2026	66.74	66.74	66.74	66.74	66.74	-0.63%	-
Apr 28, 2026	67.16	67.16	67.16	67.16	67.16	-2.78%	-
Apr 27, 2026	68.54	69.08	68.54	69.08	69.08	4.41%	10
Apr 24, 2026	66.16	66.16	66.16	66.16	66.16	1.01%	30
Apr 23, 2026	64.60	65.50	64.60	65.50	65.50	3.38%	29
Apr 22, 2026	62.60	63.36	62.60	63.36	63.36	-0.85%	200
Apr 21, 2026	63.90	63.90	63.90	63.90	63.90	2.27%	-
Apr 20, 2026	62.48	62.48	62.48	62.48	62.48	-1.61%	-
Apr 17, 2026	63.50	63.50	63.50	63.50	63.50	-1.43%	-
Apr 16, 2026	64.42	64.42	64.42	64.42	64.42	6.20%	-
Apr 15, 2026	60.66	60.66	60.66	60.66	60.66	-1.97%	-
Apr 14, 2026	61.88	61.88	61.88	61.88	61.88	2.76%	-
Apr 13, 2026	60.22	60.22	60.22	60.22	60.22	-0.66%	-
Apr 10, 2026	60.62	60.62	60.62	60.62	60.62	1.92%	-
Apr 9, 2026	59.48	59.48	59.48	59.48	59.48	0.54%	-
Apr 8, 2026	59.16	59.16	59.16	59.16	59.16	4.93%	-
Apr 7, 2026	56.38	56.38	56.38	56.38	56.38	-2.79%	-
Apr 2, 2026	58.50	58.50	58.00	58.00	58.00	-4.92%	750
Apr 1, 2026	61.00	61.00	61.00	61.00	61.00	6.09%	-
Mar 31, 2026	57.50	57.50	57.50	57.50	57.50	-1.71%	-
Mar 30, 2026	58.50	58.50	58.50	58.50	58.50	-3.16%	-
Mar 27, 2026	61.00	61.00	61.00	61.00	60.41	-0.81%	-
Mar 26, 2026	61.50	61.50	61.50	61.50	60.90	-	-
Mar 25, 2026	61.50	61.50	61.50	61.50	60.90	4.24%	-
Mar 24, 2026	59.00	59.00	59.00	59.00	58.43	4.42%	-
Mar 23, 2026	56.50	56.50	56.50	56.50	55.95	-6.61%	-
Mar 20, 2026	60.50	60.50	60.50	60.50	59.91	-	-