Electric Power Development Co., Ltd. (FRA:FJG)
Germany · Delayed Price · Currency is EUR 19.90
-0.30 (-1.49%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:FJG Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | - | - | - |
| Apr 22, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 20.20 | 1.00% | - |
| Apr 21, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 20.00 | 0.50% | - |
| Apr 20, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.90 | -3.40% | - |
| Apr 17, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -1.90% | - |
| Apr 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | 1.94% | - |
| Apr 15, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.60 | -2.83% | - |
| Apr 14, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.20 | -2.75% | - |
| Apr 13, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | - | - |
| Apr 10, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | -3.54% | - |
| Apr 9, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Apr 8, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -2.61% | - |
| Apr 7, 2026 | 23.00 | 23.00 | 23.00 | 23.00 | 23.00 | -4.17% | - |
| Apr 2, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 1.69% | - |
| Apr 1, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | - | - |
| Mar 31, 2026 | 23.60 | 23.60 | 23.60 | 23.60 | 23.60 | 0.85% | - |
| Mar 30, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | 3.54% | - |
| Mar 27, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.33 | 6.60% | - |
| Mar 26, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | 0.95% | - |
| Mar 25, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 0.96% | - |
| Mar 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | - | - |
| Mar 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.55 | -3.70% | - |
| Mar 20, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.34 | -0.92% | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.54 | -1.80% | - |
| Mar 18, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 21.93 | 4.72% | - |
| Mar 17, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | 0.95% | - |
| Mar 16, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | -0.94% | - |
| Mar 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | - | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 20.95 | 0.95% | - |
| Mar 11, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.75 | 1.94% | - |
| Mar 10, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.35 | 1.98% | - |
| Mar 9, 2026 | 20.20 | 20.20 | 20.20 | 20.20 | 19.96 | -0.98% | - |
| Mar 6, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | - | - |
| Mar 5, 2026 | 20.40 | 20.40 | 20.40 | 20.40 | 20.16 | 4.62% | - |
| Mar 4, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -2.01% | - |
| Mar 3, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | - | - |
| Mar 2, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | -0.50% | - |
| Feb 27, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.76 | 2.04% | - |
| Feb 26, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 0.51% | - |
| Feb 25, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.27 | -1.02% | - |
| Feb 24, 2026 | 19.70 | 19.70 | 19.70 | 19.70 | 19.46 | 2.07% | - |
| Feb 23, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | - | - |
| Feb 20, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.07 | -2.53% | - |
| Feb 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | -0.50% | - |
| Feb 18, 2026 | 19.90 | 19.90 | 19.90 | 19.90 | 19.66 | 0.51% | - |
| Feb 17, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.56 | 1.02% | - |
| Feb 16, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.36 | 1.03% | - |
| Feb 13, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.17 | - | - |
| Feb 12, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.17 | 3.19% | - |
| Feb 11, 2026 | 18.80 | 18.80 | 18.80 | 18.80 | 18.57 | 1.62% | - |