Skip to main content
logo
FUJIFILM Holdings Corporation (FRA:FJI)
Germany flag Germany · Delayed Price · Currency is EUR
15.96
+0.03 (0.19%)
At close: Mar 27, 2026

FRA:FJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202615.9615.9615.9615.9615.960.19%-
Mar 26, 202616.0216.0215.9315.9315.93-0.03%-
Mar 25, 202615.8815.9715.8815.9315.93-0.75%10
Mar 24, 202615.8916.0515.8916.0516.051.58%-
Mar 23, 202615.3616.4615.3615.8015.80-0.16%114
Mar 20, 202615.9215.9215.8315.8315.83-0.78%400
Mar 19, 202615.7615.9515.7615.9515.95-1.09%-
Mar 18, 202616.2616.2616.1316.1316.131.00%-
Mar 17, 202615.9615.9715.9615.9715.97-2.41%-
Mar 16, 202616.2316.4416.2316.3616.361.52%60
Mar 13, 202616.1416.1416.1216.1216.12-0.37%-
Mar 12, 202616.4116.4116.1816.1816.18-1.55%150
Mar 11, 202616.6116.6116.4316.4316.430.15%-
Mar 10, 202616.2416.4116.2416.4116.411.27%-
Mar 9, 202615.9016.2015.9016.2016.201.25%-
Mar 6, 202616.1116.3016.0016.0016.000.03%400
Mar 5, 202616.2116.2116.0016.0016.00-4.02%-
Mar 4, 202616.0316.6716.0316.6716.674.12%-
Mar 3, 202616.4016.4016.0116.0116.01-5.18%-
Mar 2, 202616.9316.9316.8816.8816.88-2.12%-
Feb 27, 202617.4617.4617.2417.2517.25-0.46%150
Feb 26, 202617.0617.7017.0617.3317.335.06%46
Feb 25, 202616.4616.4916.4616.4916.490.73%-
Feb 24, 202616.1616.3716.1616.3716.37-0.97%-
Feb 23, 202616.5216.5316.5216.5316.530.33%-
Feb 20, 202616.1816.4816.1816.4816.480.61%-
Feb 19, 202616.5216.5216.3816.3816.38-4.07%-
Feb 18, 202617.0417.0717.0417.0717.070.98%-
Feb 17, 202616.8016.9116.8016.9116.912.49%-
Feb 16, 202616.5816.5816.5016.5016.50-0.87%-
Feb 13, 202616.1616.6416.1616.6416.643.03%-
Feb 12, 202616.5116.5116.1016.1516.15-2.36%52
Feb 11, 202616.4917.1116.4916.5416.540.76%170
Feb 10, 202616.2016.4216.2016.4216.42-0.09%-
Feb 9, 202616.1516.4316.1516.4316.43-0.99%7
Feb 6, 202616.0716.6016.0716.6016.60-0.27%-
Feb 5, 202616.6716.6716.5016.6416.64-0.45%290
Feb 4, 202616.6816.7216.6816.7216.721.21%-
Feb 3, 202616.7716.7716.5216.5216.52-3.51%-
Feb 2, 202616.7517.4216.7517.1217.123.32%7
Jan 30, 202616.5416.5716.5416.5716.571.47%-
Jan 29, 202616.3516.3516.3316.3316.33-1.60%216
Jan 28, 202616.5816.5916.5816.5916.59-0.09%-
Jan 27, 202616.9016.9016.6116.6116.61-2.01%-
Jan 26, 202617.0917.0916.9516.9516.95-0.47%-
Jan 23, 202617.0817.0817.0317.0317.03-0.41%-
Jan 22, 202617.0417.1017.0417.1017.10-1.78%-
Jan 21, 202617.2117.4117.2117.4117.410.72%100
Jan 20, 202617.5717.5717.2817.2817.28-4.82%30
Jan 19, 202618.2018.2018.1618.1618.16-0.06%-