Skip to main content
logo
FUJIFILM Holdings Corporation (FRA:FJI)
Germany flag Germany · Delayed Price · Currency is EUR
18.91
-0.04 (-0.24%)
At close: Oct 23, 2026

FRA:FJI Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202618.9518.9518.9118.9118.91-0.24%-
Oct 22, 202618.9518.9518.9518.9518.950.85%-
Oct 21, 202618.7918.7918.7918.7918.790.64%-
Oct 20, 202618.6718.6718.6718.6718.67-0.53%-
Oct 19, 202618.8318.8318.7718.7718.771.27%-
Oct 16, 202619.0819.0818.5418.5418.54-1.93%-
Oct 15, 202618.9018.9018.9018.9018.90-1.20%-
Oct 14, 202619.1319.1319.1319.1319.130.21%-
Oct 13, 202619.5819.5819.0919.0919.09-0.93%178
Oct 12, 202619.1519.2719.1519.2719.271.93%63
Oct 9, 202618.9118.9118.9118.9118.91-0.45%-
Oct 8, 202618.9918.9918.9918.9918.99-0.68%-
Oct 7, 202619.1219.1219.1219.1219.120.08%-
Oct 6, 202619.1119.1119.1119.1119.112.22%-
Oct 5, 202618.9018.9018.6918.6918.690.13%427
Oct 2, 202618.4818.6718.4818.6718.670.30%-
Oct 1, 202618.5918.6118.5918.6118.610.65%30
Sep 30, 202618.4918.4918.4918.4918.491.68%-
Sep 29, 202618.1918.1918.1918.1918.19-0.21%-
Sep 28, 202618.7318.7318.4318.4318.22-2.25%-
Sep 25, 202618.8018.8618.8018.8618.642.14%-
Sep 24, 202618.3718.4618.3718.4618.253.21%-
Sep 23, 202618.1018.1017.8917.8917.68-2.80%-
Sep 22, 202618.0318.4018.0318.4018.191.15%700
Sep 21, 202618.2318.2318.1918.1917.99-0.16%30
Sep 18, 202618.2018.2218.2018.2218.02-0.60%-
Sep 17, 202618.4618.4618.3318.3318.123.76%-
Sep 16, 202618.0718.2817.6717.6717.47-0.17%5
Sep 15, 202617.8417.8417.7017.7017.50-1.86%917
Sep 14, 202617.9818.0317.9818.0317.83-0.39%-
Sep 11, 202617.8018.3117.8018.1017.903.67%340
Sep 10, 202617.7618.3817.4617.4617.26-0.82%3
Sep 9, 202617.7817.7817.6117.6117.412.92%-
Sep 8, 202617.7917.7917.1117.1116.91-3.33%-
Sep 7, 202617.7117.7117.7017.7017.50-2.35%-
Sep 4, 202617.9518.1217.9518.1217.92--
Sep 3, 202618.1218.1218.1218.1217.921.88%-
Sep 2, 202617.7917.7917.7917.7917.59-2.95%-
Sep 1, 202618.3618.3618.3318.3318.122.75%1
Aug 31, 202618.0418.6017.8417.8417.64-2.01%403
Aug 28, 202617.6018.2017.6018.2018.006.18%15,000
Aug 27, 202617.4217.4617.1417.1416.95-2.72%120
Aug 26, 202617.6217.6217.6217.6217.42-0.62%-
Aug 25, 202617.2317.7317.2317.7317.53-1.17%3
Aug 24, 202617.4317.9417.4317.9417.745.31%100
Aug 21, 202616.9917.0416.9917.0416.84-0.03%-
Aug 20, 202617.0417.0417.0417.0416.850.26%-
Aug 19, 202617.0017.0717.0017.0016.80-0.29%159
Aug 18, 202617.0517.0517.0517.0516.85-0.84%-
Aug 17, 202617.2517.7917.1917.1917.00-3.26%3