FRA:FJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	22.83	23.20	22.63	23.20	23.20	3.69%	641
Oct 22, 2026	23.00	23.29	22.38	22.38	22.38	-9.71%	1,948
Oct 21, 2026	24.55	24.78	24.55	24.78	24.78	5.13%	420
Oct 20, 2026	23.27	23.62	23.25	23.57	23.57	-7.20%	217
Oct 19, 2026	25.30	25.40	25.17	25.40	25.40	2.73%	1,230
Oct 16, 2026	25.51	25.63	24.73	24.73	24.73	-4.09%	884
Oct 15, 2026	25.69	26.09	25.38	25.78	25.78	-12.40%	978
Oct 14, 2026	29.13	29.43	29.13	29.43	29.43	3.39%	200
Oct 13, 2026	28.57	28.90	28.47	28.47	28.47	-5.12%	357
Oct 12, 2026	30.60	30.60	30.00	30.00	30.00	-3.05%	700
Oct 9, 2026	30.46	30.95	30.46	30.95	30.95	3.15%	910
Oct 8, 2026	31.12	31.30	30.00	30.00	30.00	-4.76%	3,000
Oct 7, 2026	32.06	32.06	31.49	31.50	31.50	-5.08%	1,391
Oct 6, 2026	32.89	33.55	32.82	33.19	33.19	6.70%	1,452
Oct 5, 2026	31.37	31.50	31.10	31.10	31.10	-4.53%	428
Oct 2, 2026	31.72	32.80	31.62	32.58	32.58	7.86%	1,545
Oct 1, 2026	29.83	30.20	29.74	30.20	30.20	2.32%	432
Sep 30, 2026	29.30	29.85	29.21	29.52	29.52	7.70%	2,762
Sep 29, 2026	27.11	27.53	27.11	27.41	27.41	0.19%	1,670
Sep 28, 2026	27.69	27.69	27.46	27.46	27.35	-1.65%	916
Sep 25, 2026	27.71	27.99	27.71	27.92	27.81	1.88%	615
Sep 24, 2026	27.21	27.41	27.21	27.41	27.30	-4.74%	20
Sep 23, 2026	28.77	28.77	28.77	28.77	28.66	-1.12%	-
Sep 22, 2026	28.40	29.10	28.40	29.10	28.98	0.76%	1,600
Sep 21, 2026	27.66	28.88	27.62	28.88	28.76	5.36%	1,785
Sep 18, 2026	27.41	27.41	27.41	27.41	27.30	-0.44%	-
Sep 17, 2026	27.08	27.53	27.08	27.53	27.42	-	223
Sep 16, 2026	26.87	27.53	26.87	27.53	27.42	4.04%	20
Sep 15, 2026	26.46	26.46	26.46	26.46	26.35	-0.73%	-
Sep 14, 2026	27.06	27.06	26.54	26.65	26.55	-5.16%	2,700
Sep 11, 2026	27.76	28.10	27.76	28.10	27.99	-2.43%	200
Sep 10, 2026	29.11	29.11	28.80	28.80	28.69	-5.20%	16,000
Sep 9, 2026	30.84	30.84	30.38	30.38	30.26	4.76%	950
Sep 8, 2026	28.64	29.00	28.64	29.00	28.89	0.36%	1,000
Sep 7, 2026	28.69	29.00	28.69	28.90	28.78	4.20%	400
Sep 4, 2026	27.73	27.73	27.73	27.73	27.62	1.43%	500
Sep 3, 2026	27.22	27.34	27.22	27.34	27.23	-0.55%	88
Sep 2, 2026	27.46	27.59	26.94	27.49	27.38	-1.82%	580
Sep 1, 2026	28.48	28.48	28.00	28.00	27.89	-5.64%	3,200
Aug 31, 2026	29.41	29.68	29.08	29.68	29.56	4.51%	2,242
Aug 28, 2026	28.53	28.53	28.39	28.40	28.29	-4.07%	1,030
Aug 27, 2026	29.31	29.83	29.31	29.60	29.49	4.17%	190
Aug 26, 2026	28.42	28.42	28.42	28.42	28.31	-2.15%	-
Aug 25, 2026	28.54	29.04	28.54	29.04	28.93	10.46%	769
Aug 24, 2026	26.87	27.25	26.29	26.29	26.19	-6.11%	1,620
Aug 21, 2026	28.01	28.38	28.00	28.00	27.89	-0.71%	826
Aug 20, 2026	28.75	28.75	27.94	28.20	28.09	-2.17%	832
Aug 19, 2026	28.78	30.08	28.59	28.83	28.71	-4.39%	2,075
Aug 18, 2026	31.78	31.78	29.91	30.15	30.03	-8.43%	5,462
Aug 17, 2026	32.56	33.31	32.56	32.93	32.80	7.72%	9,281