FRA:FJK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	24.77	25.14	24.77	25.14	25.14	1.41%	400
Jul 17, 2026	23.94	24.81	23.94	24.79	24.79	-1.16%	1,060
Jul 16, 2026	25.67	25.68	25.06	25.08	25.08	-4.37%	450
Jul 15, 2026	27.55	27.87	26.07	26.23	26.23	-0.15%	1,110
Jul 14, 2026	25.87	26.29	25.87	26.27	26.27	-3.08%	327
Jul 13, 2026	27.18	27.26	27.02	27.10	27.10	-4.24%	1,044
Jul 10, 2026	27.89	28.30	27.89	28.30	28.30	1.98%	949
Jul 9, 2026	26.84	28.01	26.84	27.75	27.75	5.90%	957
Jul 8, 2026	25.90	26.21	24.63	26.21	26.21	-3.02%	2,733
Jul 7, 2026	27.69	27.69	26.50	27.02	27.02	-6.89%	3,383
Jul 6, 2026	28.72	29.02	28.70	29.02	29.02	-0.62%	475
Jul 3, 2026	28.68	29.69	28.68	29.20	29.20	6.01%	1,422
Jul 2, 2026	29.25	29.58	27.55	27.55	27.55	-11.88%	2,949
Jul 1, 2026	31.26	31.99	31.26	31.26	31.26	-12.49%	595
Jun 30, 2026	33.73	35.72	33.28	35.72	35.72	10.20%	607
Jun 29, 2026	31.03	32.42	29.81	32.42	32.42	-1.80%	5,524
Jun 26, 2026	33.06	33.13	32.50	33.01	33.01	-4.32%	3,045
Jun 25, 2026	34.85	35.16	33.97	34.50	34.50	-0.35%	4,048
Jun 24, 2026	34.89	35.04	34.62	34.62	34.62	2.70%	1,182
Jun 23, 2026	34.93	36.30	33.00	33.71	33.71	-14.05%	19,378
Jun 22, 2026	33.21	41.99	33.21	39.22	39.22	30.71%	21,902
Jun 19, 2026	30.85	33.79	30.01	30.01	30.01	-3.23%	6,334
Jun 18, 2026	24.86	31.21	23.97	31.01	31.01	20.17%	31,691
Jun 17, 2026	25.26	25.90	25.26	25.80	25.80	3.45%	2,289
Jun 16, 2026	25.29	26.07	24.85	24.94	24.94	5.17%	5,581
Jun 15, 2026	23.55	23.95	23.55	23.72	23.72	0.76%	4,576
Jun 12, 2026	23.10	23.54	23.07	23.54	23.54	0.99%	2,147
Jun 11, 2026	22.07	23.54	22.07	23.31	23.31	3.55%	3,391
Jun 10, 2026	22.77	23.03	22.51	22.51	22.51	-0.13%	2,248
Jun 9, 2026	24.26	24.60	22.02	22.54	22.54	-11.97%	9,216
Jun 8, 2026	23.61	25.79	23.61	25.60	25.60	7.70%	3,985
Jun 5, 2026	25.73	25.73	23.55	23.77	23.77	-6.82%	2,606
Jun 4, 2026	25.89	25.89	25.01	25.51	25.51	-3.30%	474
Jun 3, 2026	27.11	27.42	26.38	26.38	26.38	3.63%	3,878
Jun 2, 2026	24.66	25.46	24.48	25.46	25.46	-0.02%	11,387
Jun 1, 2026	25.16	25.46	24.49	25.46	25.46	-0.27%	4,306
May 29, 2026	25.77	25.78	25.29	25.53	25.53	-6.14%	1,984
May 28, 2026	26.75	27.20	26.75	27.20	27.20	0.18%	1,659
May 27, 2026	27.52	27.71	27.15	27.15	27.15	-6.65%	14,469
May 26, 2026	28.84	29.09	28.58	29.09	29.09	-8.81%	3,501
May 25, 2026	30.82	32.00	30.78	31.90	31.90	18.13%	10,921
May 22, 2026	26.48	27.20	26.38	27.00	27.00	6.09%	11,599
May 21, 2026	24.39	25.45	24.37	25.45	25.45	5.17%	9,119
May 20, 2026	23.40	24.68	23.21	24.20	24.20	-5.04%	8,676
May 19, 2026	25.65	25.65	24.00	25.49	25.49	-13.61%	30,522
May 18, 2026	30.62	31.20	29.50	29.50	29.50	-6.94%	7,333
May 15, 2026	31.26	32.90	31.26	31.70	31.70	-4.96%	9,693
May 14, 2026	33.25	34.75	33.00	33.36	33.36	-23.82%	23,048
May 13, 2026	42.22	44.20	42.22	43.79	43.79	10.33%	9,020
May 12, 2026	40.46	41.88	39.30	39.69	39.69	3.86%	8,874