Concurrent Technologies Plc (FRA:FJV)
Germany flag Germany · Delayed Price · Currency is EUR
2.420
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:00 AM CET

Concurrent Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20252.482.482.482.48---
Oct 22, 20252.462.482.462.48--797
Oct 21, 20252.422.482.422.48-2.48%797
Oct 20, 20252.422.422.422.42--797
Oct 17, 20252.442.442.422.42--1.63%797
Oct 16, 20252.442.462.442.46-0.82%797
Oct 15, 20252.422.442.422.44-0.83%-
Oct 14, 20252.482.482.422.42--2.42%797
Oct 13, 20252.502.502.482.48--0.80%797
Oct 10, 20252.522.702.502.50--0.79%797
Oct 9, 20252.542.542.522.52--0.79%-
Oct 8, 20252.562.562.542.54--0.78%815
Oct 7, 20252.582.822.562.56--0.78%815
Oct 6, 20252.542.582.542.58-1.57%-
Oct 3, 20252.542.802.542.54--946
Oct 2, 20252.542.542.542.54---
Oct 1, 20252.442.542.442.54-4.10%373
Sep 30, 20252.462.462.442.44--0.81%-
Sep 29, 20252.422.462.422.46-1.65%-
Sep 26, 20252.402.422.402.42-0.83%373
Sep 25, 20252.402.402.402.40-3.45%-
Sep 24, 20252.322.322.322.32---
Sep 23, 20252.322.522.322.32--373
Sep 22, 20252.522.522.322.32--7.94%-
Sep 19, 20252.442.522.442.52-3.28%400
Sep 18, 20252.442.442.442.44-0.83%400
Sep 17, 20252.422.422.422.42--400
Sep 16, 20252.342.422.342.42-3.42%400
Sep 15, 20252.242.342.242.34-4.46%400
Sep 12, 20252.182.242.182.24-2.75%200
Sep 11, 20252.122.322.122.18-2.83%200
Sep 10, 20252.122.122.122.12---
Sep 9, 20252.042.122.042.12-3.92%3,852
Sep 8, 20252.062.262.042.04-2.00%3,852
Sep 5, 20252.002.002.002.00--1.96%1,000
Sep 4, 20251.962.041.962.04-4.08%1,178
Sep 3, 20251.961.961.961.96--1,178
Sep 2, 20251.971.971.961.96--0.51%-
Sep 1, 20251.972.141.971.97--1,178
Aug 29, 20251.961.971.961.97-0.51%134
Aug 28, 20251.971.971.961.96--0.51%134
Aug 27, 20251.961.971.961.97-0.51%134
Aug 26, 20251.971.971.961.96--0.51%-
Aug 25, 20251.961.971.961.97-0.51%-
Aug 22, 20251.981.981.961.96--1.01%134
Aug 21, 20252.002.001.981.98--0.50%134
Aug 20, 20251.992.001.991.99--134
Aug 19, 20252.002.001.991.99--0.50%-
Aug 18, 20252.062.062.002.00--2.91%120
Aug 15, 20252.082.082.062.06--0.96%120