Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 2.420
0.00 (0.00%)
Last updated: Oct 21, 2025, 8:00 AM CET
Concurrent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2025 | 2.48 | 2.48 | 2.48 | 2.48 | - | - | - |
| Oct 22, 2025 | 2.46 | 2.48 | 2.46 | 2.48 | - | - | 797 |
| Oct 21, 2025 | 2.42 | 2.48 | 2.42 | 2.48 | - | 2.48% | 797 |
| Oct 20, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 797 |
| Oct 17, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | - | -1.63% | 797 |
| Oct 16, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | - | 0.82% | 797 |
| Oct 15, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | - | 0.83% | - |
| Oct 14, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | - | -2.42% | 797 |
| Oct 13, 2025 | 2.50 | 2.50 | 2.48 | 2.48 | - | -0.80% | 797 |
| Oct 10, 2025 | 2.52 | 2.70 | 2.50 | 2.50 | - | -0.79% | 797 |
| Oct 9, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | - | -0.79% | - |
| Oct 8, 2025 | 2.56 | 2.56 | 2.54 | 2.54 | - | -0.78% | 815 |
| Oct 7, 2025 | 2.58 | 2.82 | 2.56 | 2.56 | - | -0.78% | 815 |
| Oct 6, 2025 | 2.54 | 2.58 | 2.54 | 2.58 | - | 1.57% | - |
| Oct 3, 2025 | 2.54 | 2.80 | 2.54 | 2.54 | - | - | 946 |
| Oct 2, 2025 | 2.54 | 2.54 | 2.54 | 2.54 | - | - | - |
| Oct 1, 2025 | 2.44 | 2.54 | 2.44 | 2.54 | - | 4.10% | 373 |
| Sep 30, 2025 | 2.46 | 2.46 | 2.44 | 2.44 | - | -0.81% | - |
| Sep 29, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | - | 1.65% | - |
| Sep 26, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | - | 0.83% | 373 |
| Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | - | 3.45% | - |
| Sep 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | - | - | - |
| Sep 23, 2025 | 2.32 | 2.52 | 2.32 | 2.32 | - | - | 373 |
| Sep 22, 2025 | 2.52 | 2.52 | 2.32 | 2.32 | - | -7.94% | - |
| Sep 19, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | - | 3.28% | 400 |
| Sep 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | - | 0.83% | 400 |
| Sep 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | - | - | 400 |
| Sep 16, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | - | 3.42% | 400 |
| Sep 15, 2025 | 2.24 | 2.34 | 2.24 | 2.34 | - | 4.46% | 400 |
| Sep 12, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | - | 2.75% | 200 |
| Sep 11, 2025 | 2.12 | 2.32 | 2.12 | 2.18 | - | 2.83% | 200 |
| Sep 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | - | - | - |
| Sep 9, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | - | 3.92% | 3,852 |
| Sep 8, 2025 | 2.06 | 2.26 | 2.04 | 2.04 | - | 2.00% | 3,852 |
| Sep 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -1.96% | 1,000 |
| Sep 4, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | - | 4.08% | 1,178 |
| Sep 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 1,178 |
| Sep 2, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | - |
| Sep 1, 2025 | 1.97 | 2.14 | 1.97 | 1.97 | - | - | 1,178 |
| Aug 29, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | 134 |
| Aug 28, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | 134 |
| Aug 27, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | 134 |
| Aug 26, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | - |
| Aug 25, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | - |
| Aug 22, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | - | -1.01% | 134 |
| Aug 21, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | - | -0.50% | 134 |
| Aug 20, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | - | - | 134 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | -0.50% | - |
| Aug 18, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | - | -2.91% | 120 |
| Aug 15, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | - | -0.96% | 120 |