Concurrent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Jan 29, 2026	2.86	2.90	2.86	2.86	2.86	-	1,576
Jan 28, 2026	2.84	3.10	2.84	2.86	2.86	0.70%	120
Jan 27, 2026	2.88	3.06	2.84	2.84	2.84	-1.39%	393
Jan 26, 2026	2.78	2.88	2.78	2.88	2.88	3.60%	-
Jan 23, 2026	2.68	2.78	2.68	2.78	2.78	3.73%	-
Jan 22, 2026	2.48	2.68	2.48	2.68	2.68	8.06%	-
Jan 21, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Jan 20, 2026	2.52	2.52	2.46	2.46	2.46	-2.38%	-
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 15, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Jan 14, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	-
Jan 13, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Jan 12, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	-
Jan 9, 2026	2.54	2.54	2.44	2.44	2.44	-3.94%	-
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 6, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Jan 5, 2026	2.44	2.58	2.44	2.58	2.58	5.74%	-
Jan 2, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	-
Dec 30, 2025	2.44	2.46	2.44	2.46	2.46	0.82%	-
Dec 29, 2025	2.42	2.46	2.42	2.44	2.44	0.83%	10
Dec 23, 2025	2.44	2.44	2.42	2.42	2.42	-0.82%	-
Dec 22, 2025	2.42	2.44	2.42	2.44	2.44	0.83%	-
Dec 19, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 18, 2025	2.42	2.44	2.42	2.42	2.42	-	690
Dec 17, 2025	2.40	2.42	2.40	2.42	2.42	-	-
Dec 16, 2025	2.48	2.48	2.42	2.42	2.42	-2.42%	-
Dec 15, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	-
Dec 12, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 11, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Dec 10, 2025	2.50	2.54	2.50	2.54	2.54	1.60%	-
Dec 9, 2025	2.40	2.50	2.40	2.50	2.50	4.17%	-
Dec 8, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	-
Dec 5, 2025	2.44	2.44	2.42	2.42	2.42	-7.63%	-
Dec 4, 2025	2.62	2.62	2.62	2.62	2.62	-	1,000
Dec 3, 2025	2.62	2.62	2.62	2.62	2.62	-	-
Dec 2, 2025	2.64	2.64	2.62	2.62	2.62	-0.76%	-
Dec 1, 2025	2.66	2.66	2.64	2.64	2.64	-0.75%	-
Nov 28, 2025	2.70	2.70	2.66	2.66	2.66	-1.48%	-
Nov 27, 2025	2.64	2.70	2.64	2.70	2.70	2.27%	-
Nov 26, 2025	2.64	2.64	2.64	2.64	2.64	-	-
Nov 25, 2025	2.70	2.70	2.64	2.64	2.64	-2.22%	-
Nov 24, 2025	2.74	2.76	2.70	2.70	2.70	-2.17%	2,000
Nov 21, 2025	2.80	2.80	2.76	2.76	2.76	-1.43%	-
Nov 20, 2025	2.82	2.82	2.80	2.80	2.80	-0.71%	-
Nov 19, 2025	2.86	2.86	2.82	2.82	2.82	-1.40%	-
Nov 18, 2025	2.62	2.86	2.62	2.86	2.86	8.33%	-
Nov 17, 2025	2.62	2.64	2.62	2.64	2.64	0.76%	-