Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 2.400
0.00 (0.00%)
Last updated: Sep 26, 2025, 8:03 AM CET
Concurrent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 29, 2025 | 2.42 | 2.46 | 2.42 | 2.46 | 2.46 | 1.65% | - |
| Sep 26, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | 0.83% | - |
| Sep 25, 2025 | 2.40 | 2.40 | 2.40 | 2.40 | 2.40 | 3.45% | - |
| Sep 24, 2025 | 2.32 | 2.32 | 2.32 | 2.32 | 2.32 | - | - |
| Sep 23, 2025 | 2.32 | 2.52 | 2.32 | 2.32 | 2.32 | - | 373 |
| Sep 22, 2025 | 2.52 | 2.52 | 2.32 | 2.32 | 2.32 | -7.94% | - |
| Sep 19, 2025 | 2.44 | 2.52 | 2.44 | 2.52 | 2.52 | 3.28% | - |
| Sep 18, 2025 | 2.44 | 2.44 | 2.44 | 2.44 | 2.44 | 0.83% | - |
| Sep 17, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Sep 16, 2025 | 2.34 | 2.42 | 2.34 | 2.42 | 2.42 | 3.42% | - |
| Sep 15, 2025 | 2.24 | 2.34 | 2.24 | 2.34 | 2.34 | 4.46% | 400 |
| Sep 12, 2025 | 2.18 | 2.24 | 2.18 | 2.24 | 2.24 | 2.75% | - |
| Sep 11, 2025 | 2.12 | 2.32 | 2.12 | 2.18 | 2.18 | 2.83% | 200 |
| Sep 10, 2025 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Sep 9, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 3.92% | - |
| Sep 8, 2025 | 2.06 | 2.26 | 2.04 | 2.04 | 2.04 | 2.00% | 3,852 |
| Sep 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | 2.00 | -1.96% | 1,000 |
| Sep 4, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | 2.04 | 4.08% | - |
| Sep 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | 1.96 | - | - |
| Sep 2, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | 1,178 |
| Sep 1, 2025 | 1.97 | 2.14 | 1.97 | 1.97 | 1.97 | - | 1,178 |
| Aug 29, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | - |
| Aug 28, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Aug 27, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | - |
| Aug 26, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | 1.96 | -0.51% | - |
| Aug 25, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | 1.97 | 0.51% | - |
| Aug 22, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | 1.96 | -1.01% | - |
| Aug 21, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Aug 20, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | 1.99 | - | 134 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | 1.99 | -0.50% | - |
| Aug 18, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | 2.00 | -2.91% | - |
| Aug 15, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Aug 14, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Aug 13, 2025 | 2.12 | 2.34 | 2.12 | 2.12 | 2.12 | - | 120 |
| Aug 12, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | 2.12 | 3.92% | - |
| Aug 11, 2025 | 2.04 | 2.26 | 2.04 | 2.04 | 2.04 | - | 255 |
| Aug 8, 2025 | 2.04 | 2.22 | 2.04 | 2.04 | 2.04 | - | 100 |
| Aug 7, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | 2.04 | 0.99% | - |
| Aug 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | - | - |
| Aug 4, 2025 | 1.93 | 2.12 | 1.93 | 2.02 | 2.02 | -5.61% | 667 |
| Aug 1, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | 2.14 | 9.18% | 100 |
| Jul 31, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | 1.96 | 1.03% | - |
| Jul 30, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | 1.94 | 1.04% | - |
| Jul 29, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | 1.92 | -1.54% | - |
| Jul 28, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | 1.95 | -1.02% | - |
| Jul 25, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | 1.97 | -0.51% | - |
| Jul 24, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | 1.98 | -0.50% | - |
| Jul 23, 2025 | 1.96 | 2.00 | 1.96 | 1.99 | 1.99 | - | - |
| Jul 22, 2025 | 2.06 | 2.22 | 1.99 | 1.99 | 1.99 | -3.40% | 679 |