Concurrent Technologies Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	2.96	2.96	2.92	2.92	2.92	-1.35%	-
Feb 19, 2026	2.96	3.22	2.96	2.96	2.96	-	18
Feb 18, 2026	2.98	3.28	2.96	2.96	2.96	-0.67%	163
Feb 17, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 16, 2026	2.98	2.98	2.98	2.98	2.98	-	-
Feb 13, 2026	2.96	2.98	2.96	2.98	2.98	0.68%	-
Feb 12, 2026	2.96	2.96	2.96	2.96	2.96	-	-
Feb 11, 2026	2.88	2.96	2.88	2.96	2.96	2.78%	-
Feb 10, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Feb 9, 2026	2.84	3.10	2.84	2.86	2.86	0.70%	786
Feb 6, 2026	2.80	2.84	2.80	2.84	2.84	1.43%	-
Feb 5, 2026	2.80	2.80	2.80	2.80	2.80	-0.71%	-
Feb 4, 2026	2.88	2.88	2.82	2.82	2.82	-2.08%	-
Feb 3, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Feb 2, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jan 30, 2026	2.86	2.88	2.86	2.88	2.88	0.70%	-
Jan 29, 2026	2.86	2.90	2.86	2.86	2.86	-	1,576
Jan 28, 2026	2.84	3.10	2.84	2.86	2.86	0.70%	120
Jan 27, 2026	2.88	3.06	2.84	2.84	2.84	-1.39%	393
Jan 26, 2026	2.78	2.88	2.78	2.88	2.88	3.60%	-
Jan 23, 2026	2.68	2.78	2.68	2.78	2.78	3.73%	-
Jan 22, 2026	2.48	2.68	2.48	2.68	2.68	8.06%	-
Jan 21, 2026	2.46	2.48	2.46	2.48	2.48	0.81%	-
Jan 20, 2026	2.52	2.52	2.46	2.46	2.46	-2.38%	-
Jan 19, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 16, 2026	2.52	2.52	2.52	2.52	2.52	-	-
Jan 15, 2026	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Jan 14, 2026	2.52	2.54	2.52	2.54	2.54	1.60%	-
Jan 13, 2026	2.52	2.52	2.50	2.50	2.50	-0.79%	-
Jan 12, 2026	2.44	2.52	2.44	2.52	2.52	3.28%	-
Jan 9, 2026	2.54	2.54	2.44	2.44	2.44	-3.94%	-
Jan 8, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 7, 2026	2.54	2.54	2.54	2.54	2.54	-	-
Jan 6, 2026	2.58	2.58	2.54	2.54	2.54	-1.55%	-
Jan 5, 2026	2.44	2.58	2.44	2.58	2.58	5.74%	-
Jan 2, 2026	2.42	2.44	2.42	2.44	2.44	-0.81%	-
Dec 30, 2025	2.44	2.46	2.44	2.46	2.46	0.82%	-
Dec 29, 2025	2.42	2.46	2.42	2.44	2.44	0.83%	10
Dec 23, 2025	2.44	2.44	2.42	2.42	2.42	-0.82%	-
Dec 22, 2025	2.42	2.44	2.42	2.44	2.44	0.83%	-
Dec 19, 2025	2.42	2.42	2.42	2.42	2.42	-	-
Dec 18, 2025	2.42	2.44	2.42	2.42	2.42	-	690
Dec 17, 2025	2.40	2.42	2.40	2.42	2.42	-	-
Dec 16, 2025	2.48	2.48	2.42	2.42	2.42	-2.42%	-
Dec 15, 2025	2.52	2.52	2.48	2.48	2.48	-1.59%	-
Dec 12, 2025	2.52	2.52	2.52	2.52	2.52	-	-
Dec 11, 2025	2.54	2.54	2.52	2.52	2.52	-0.79%	-
Dec 10, 2025	2.50	2.54	2.50	2.54	2.54	1.60%	-
Dec 9, 2025	2.40	2.50	2.40	2.50	2.50	4.17%	-
Dec 8, 2025	2.42	2.42	2.40	2.40	2.40	-0.83%	-