Skip to main content
logo
Concurrent Technologies Plc (FRA:FJV)
Germany flag Germany · Delayed Price · Currency is EUR
2.060
-0.060 (-2.83%)
At close: Mar 27, 2026

FRA:FJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20262.062.062.062.062.06-0.96%-
Mar 26, 20262.122.122.082.082.08-1.89%-
Mar 25, 20262.082.122.082.122.121.92%-
Mar 24, 20262.062.322.062.082.080.97%880
Mar 23, 20262.122.122.062.062.06-2.83%-
Mar 20, 20262.122.122.122.122.12--
Mar 19, 20262.282.282.122.122.12-7.02%-
Mar 18, 20262.342.342.282.282.28-2.56%-
Mar 17, 20262.442.442.342.342.34-4.10%5
Mar 16, 20262.522.522.442.442.44-3.17%-
Mar 13, 20262.522.522.522.522.52--
Mar 12, 20262.602.602.522.522.52-3.08%-
Mar 11, 20262.682.842.602.602.60-2.99%1,559
Mar 10, 20262.662.682.662.682.680.75%-
Mar 9, 20262.782.942.662.662.66-4.32%100
Mar 6, 20262.842.842.782.782.78-2.11%-
Mar 5, 20262.882.882.842.842.84-1.39%-
Mar 4, 20262.902.902.882.882.88-0.69%-
Mar 3, 20262.962.962.902.902.90-2.03%-
Mar 2, 20262.982.982.962.962.96-0.67%-
Feb 27, 20262.982.982.982.982.98--
Feb 26, 20262.982.982.982.982.98--
Feb 25, 20263.023.022.982.982.98-1.32%-
Feb 24, 20262.923.022.923.023.023.42%-
Feb 23, 20262.922.922.922.922.92--
Feb 20, 20262.962.962.922.922.92-1.35%-
Feb 19, 20262.963.222.962.962.96-18
Feb 18, 20262.983.282.962.962.96-0.67%163
Feb 17, 20262.982.982.982.982.98--
Feb 16, 20262.982.982.982.982.98--
Feb 13, 20262.962.982.962.982.980.68%-
Feb 12, 20262.962.962.962.962.96--
Feb 11, 20262.882.962.882.962.962.78%-
Feb 10, 20262.862.882.862.882.880.70%-
Feb 9, 20262.843.102.842.862.860.70%786
Feb 6, 20262.802.842.802.842.841.43%-
Feb 5, 20262.802.802.802.802.80-0.71%-
Feb 4, 20262.882.882.822.822.82-2.08%-
Feb 3, 20262.882.882.882.882.88--
Feb 2, 20262.882.882.882.882.88--
Jan 30, 20262.862.882.862.882.880.70%-
Jan 29, 20262.862.902.862.862.86-1,576
Jan 28, 20262.843.102.842.862.860.70%120
Jan 27, 20262.883.062.842.842.84-1.39%393
Jan 26, 20262.782.882.782.882.883.60%-
Jan 23, 20262.682.782.682.782.783.73%-
Jan 22, 20262.482.682.482.682.688.06%-
Jan 21, 20262.462.482.462.482.480.81%-
Jan 20, 20262.522.522.462.462.46-2.38%-
Jan 19, 20262.522.522.522.522.52--