Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 2.040
0.00 (0.00%)
At close: Sep 9, 2025
Concurrent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | - | 3.92% | 3,852 |
| Sep 8, 2025 | 2.06 | 2.26 | 2.04 | 2.04 | - | 2.00% | 3,852 |
| Sep 5, 2025 | 2.00 | 2.00 | 2.00 | 2.00 | - | -1.96% | 1,000 |
| Sep 4, 2025 | 1.96 | 2.04 | 1.96 | 2.04 | - | 4.08% | 1,178 |
| Sep 3, 2025 | 1.96 | 1.96 | 1.96 | 1.96 | - | - | 1,178 |
| Sep 2, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | - |
| Sep 1, 2025 | 1.97 | 2.14 | 1.97 | 1.97 | - | - | 1,178 |
| Aug 29, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | 134 |
| Aug 28, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | 134 |
| Aug 27, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | 134 |
| Aug 26, 2025 | 1.97 | 1.97 | 1.96 | 1.96 | - | -0.51% | - |
| Aug 25, 2025 | 1.96 | 1.97 | 1.96 | 1.97 | - | 0.51% | - |
| Aug 22, 2025 | 1.98 | 1.98 | 1.96 | 1.96 | - | -1.01% | 134 |
| Aug 21, 2025 | 2.00 | 2.00 | 1.98 | 1.98 | - | -0.50% | 134 |
| Aug 20, 2025 | 1.99 | 2.00 | 1.99 | 1.99 | - | - | 134 |
| Aug 19, 2025 | 2.00 | 2.00 | 1.99 | 1.99 | - | -0.50% | - |
| Aug 18, 2025 | 2.06 | 2.06 | 2.00 | 2.00 | - | -2.91% | 120 |
| Aug 15, 2025 | 2.08 | 2.08 | 2.06 | 2.06 | - | -0.96% | 120 |
| Aug 14, 2025 | 2.12 | 2.12 | 2.08 | 2.08 | - | -1.89% | 120 |
| Aug 13, 2025 | 2.12 | 2.34 | 2.12 | 2.12 | - | - | 120 |
| Aug 12, 2025 | 2.04 | 2.12 | 2.04 | 2.12 | - | 3.92% | 255 |
| Aug 11, 2025 | 2.04 | 2.26 | 2.04 | 2.04 | - | - | 255 |
| Aug 8, 2025 | 2.04 | 2.22 | 2.04 | 2.04 | - | - | 100 |
| Aug 7, 2025 | 2.02 | 2.04 | 2.02 | 2.04 | - | 0.99% | - |
| Aug 6, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | - | 667 |
| Aug 5, 2025 | 2.02 | 2.02 | 2.02 | 2.02 | - | - | 667 |
| Aug 4, 2025 | 1.93 | 2.12 | 1.93 | 2.02 | - | -5.61% | 667 |
| Aug 1, 2025 | 1.96 | 2.14 | 1.96 | 2.14 | - | 9.18% | 100 |
| Jul 31, 2025 | 1.94 | 1.96 | 1.94 | 1.96 | - | 1.03% | - |
| Jul 30, 2025 | 1.92 | 1.94 | 1.92 | 1.94 | - | 1.04% | 679 |
| Jul 29, 2025 | 1.95 | 1.95 | 1.92 | 1.92 | - | -1.54% | 679 |
| Jul 28, 2025 | 1.97 | 1.97 | 1.95 | 1.95 | - | -1.02% | 679 |
| Jul 25, 2025 | 1.98 | 1.98 | 1.97 | 1.97 | - | -0.51% | 679 |
| Jul 24, 2025 | 1.99 | 1.99 | 1.98 | 1.98 | - | -0.50% | - |
| Jul 23, 2025 | 1.96 | 2.00 | 1.96 | 1.99 | - | - | 679 |
| Jul 22, 2025 | 2.06 | 2.22 | 1.99 | 1.99 | - | -3.40% | 679 |
| Jul 21, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | - | 622 |
| Jul 18, 2025 | 2.06 | 2.06 | 2.06 | 2.06 | - | - | 622 |
| Jul 17, 2025 | 2.04 | 2.28 | 2.04 | 2.06 | - | 0.98% | 622 |
| Jul 16, 2025 | 1.97 | 2.04 | 1.97 | 2.04 | - | 0.99% | 1,200 |
| Jul 15, 2025 | 2.18 | 2.18 | 2.02 | 2.02 | - | -7.34% | 50 |
| Jul 14, 2025 | 2.18 | 2.38 | 2.18 | 2.18 | - | - | 50 |
| Jul 11, 2025 | 2.20 | 2.20 | 2.18 | 2.18 | - | -0.91% | 1,549 |
| Jul 10, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | 1,549 |
| Jul 9, 2025 | 2.20 | 2.20 | 2.20 | 2.20 | - | - | - |
| Jul 8, 2025 | 2.22 | 2.22 | 2.20 | 2.20 | - | -0.90% | 1,549 |
| Jul 7, 2025 | 2.18 | 2.22 | 2.18 | 2.22 | - | 1.83% | 1,549 |
| Jul 4, 2025 | 2.18 | 2.18 | 2.18 | 2.18 | - | - | 1,549 |
| Jul 3, 2025 | 2.16 | 2.18 | 2.16 | 2.18 | - | 0.93% | - |
| Jul 2, 2025 | 2.18 | 2.18 | 2.16 | 2.16 | - | -0.92% | - |