Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 2.580
0.00 (0.00%)
Last updated: Jan 6, 2026, 8:04 AM CET
Concurrent Technologies Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 2.54 | 2.54 | 2.44 | 2.44 | 2.44 | -3.94% | - |
| Jan 8, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 7, 2026 | 2.54 | 2.54 | 2.54 | 2.54 | 2.54 | - | - |
| Jan 6, 2026 | 2.58 | 2.58 | 2.54 | 2.54 | 2.54 | -1.55% | - |
| Jan 5, 2026 | 2.44 | 2.58 | 2.44 | 2.58 | 2.58 | 5.74% | - |
| Jan 2, 2026 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | -0.81% | - |
| Dec 30, 2025 | 2.44 | 2.46 | 2.44 | 2.46 | 2.46 | 0.82% | - |
| Dec 29, 2025 | 2.42 | 2.46 | 2.42 | 2.44 | 2.44 | 0.83% | 10 |
| Dec 23, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -0.82% | - |
| Dec 22, 2025 | 2.42 | 2.44 | 2.42 | 2.44 | 2.44 | 0.83% | - |
| Dec 19, 2025 | 2.42 | 2.42 | 2.42 | 2.42 | 2.42 | - | - |
| Dec 18, 2025 | 2.42 | 2.44 | 2.42 | 2.42 | 2.42 | - | 690 |
| Dec 17, 2025 | 2.40 | 2.42 | 2.40 | 2.42 | 2.42 | - | - |
| Dec 16, 2025 | 2.48 | 2.48 | 2.42 | 2.42 | 2.42 | -2.42% | - |
| Dec 15, 2025 | 2.52 | 2.52 | 2.48 | 2.48 | 2.48 | -1.59% | - |
| Dec 12, 2025 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Dec 11, 2025 | 2.54 | 2.54 | 2.52 | 2.52 | 2.52 | -0.79% | - |
| Dec 10, 2025 | 2.50 | 2.54 | 2.50 | 2.54 | 2.54 | 1.60% | - |
| Dec 9, 2025 | 2.40 | 2.50 | 2.40 | 2.50 | 2.50 | 4.17% | - |
| Dec 8, 2025 | 2.42 | 2.42 | 2.40 | 2.40 | 2.40 | -0.83% | - |
| Dec 5, 2025 | 2.44 | 2.44 | 2.42 | 2.42 | 2.42 | -7.63% | - |
| Dec 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | 1,000 |
| Dec 3, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Dec 2, 2025 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | - |
| Dec 1, 2025 | 2.66 | 2.66 | 2.64 | 2.64 | 2.64 | -0.75% | - |
| Nov 28, 2025 | 2.70 | 2.70 | 2.66 | 2.66 | 2.66 | -1.48% | - |
| Nov 27, 2025 | 2.64 | 2.70 | 2.64 | 2.70 | 2.70 | 2.27% | - |
| Nov 26, 2025 | 2.64 | 2.64 | 2.64 | 2.64 | 2.64 | - | - |
| Nov 25, 2025 | 2.70 | 2.70 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Nov 24, 2025 | 2.74 | 2.76 | 2.70 | 2.70 | 2.70 | -2.17% | 2,000 |
| Nov 21, 2025 | 2.80 | 2.80 | 2.76 | 2.76 | 2.76 | -1.43% | - |
| Nov 20, 2025 | 2.82 | 2.82 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Nov 19, 2025 | 2.86 | 2.86 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Nov 18, 2025 | 2.62 | 2.86 | 2.62 | 2.86 | 2.86 | 8.33% | - |
| Nov 17, 2025 | 2.62 | 2.64 | 2.62 | 2.64 | 2.64 | 0.76% | - |
| Nov 14, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Nov 13, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Nov 12, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Nov 11, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Nov 10, 2025 | 2.58 | 2.62 | 2.58 | 2.62 | 2.62 | 1.55% | - |
| Nov 7, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 6, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | - | - |
| Nov 5, 2025 | 2.58 | 2.58 | 2.58 | 2.58 | 2.58 | -1.53% | - |
| Nov 4, 2025 | 2.62 | 2.62 | 2.62 | 2.62 | 2.62 | - | - |
| Nov 3, 2025 | 2.56 | 2.62 | 2.56 | 2.62 | 2.62 | 2.34% | - |
| Oct 31, 2025 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | - | - |
| Oct 30, 2025 | 2.50 | 2.60 | 2.50 | 2.56 | 2.56 | 1.59% | 3,036 |
| Oct 29, 2025 | 2.46 | 2.52 | 2.46 | 2.52 | 2.52 | 2.44% | - |
| Oct 28, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |
| Oct 27, 2025 | 2.46 | 2.46 | 2.46 | 2.46 | 2.46 | - | - |