Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 2.620
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:FJV Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 24, 2026 | 2.62 | 2.62 | 2.62 | 2.62 | - | - | - |
| Apr 23, 2026 | 2.64 | 2.64 | 2.62 | 2.62 | 2.62 | -0.76% | 1,000 |
| Apr 22, 2026 | 2.72 | 2.72 | 2.64 | 2.64 | 2.64 | -2.22% | - |
| Apr 21, 2026 | 2.62 | 2.70 | 2.62 | 2.70 | 2.70 | 3.05% | 26 |
| Apr 20, 2026 | 2.46 | 2.62 | 2.46 | 2.62 | 2.62 | 5.65% | - |
| Apr 17, 2026 | 2.34 | 2.48 | 2.34 | 2.48 | 2.48 | 5.98% | - |
| Apr 16, 2026 | 2.26 | 2.34 | 2.26 | 2.34 | 2.34 | 3.54% | - |
| Apr 15, 2026 | 2.26 | 2.26 | 2.26 | 2.26 | 2.26 | - | - |
| Apr 14, 2026 | 2.16 | 2.44 | 2.16 | 2.26 | 2.26 | -0.88% | 455 |
| Apr 13, 2026 | 2.28 | 2.28 | 2.28 | 2.28 | 2.28 | - | - |
| Apr 10, 2026 | 2.22 | 2.28 | 2.22 | 2.28 | 2.28 | 2.70% | - |
| Apr 9, 2026 | 2.12 | 2.22 | 2.12 | 2.22 | 2.22 | 4.72% | - |
| Apr 8, 2026 | 2.06 | 2.12 | 2.06 | 2.12 | 2.12 | 3.92% | - |
| Apr 7, 2026 | 2.06 | 2.06 | 2.04 | 2.04 | 2.04 | -0.97% | - |
| Apr 2, 2026 | 2.08 | 2.08 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Apr 1, 2026 | 2.06 | 2.08 | 2.06 | 2.08 | 2.08 | 0.97% | - |
| Mar 31, 2026 | 2.10 | 2.10 | 2.06 | 2.06 | 2.06 | -1.90% | - |
| Mar 30, 2026 | 2.04 | 2.10 | 2.04 | 2.10 | 2.10 | 1.94% | - |
| Mar 27, 2026 | 2.06 | 2.06 | 2.06 | 2.06 | 2.06 | -0.96% | - |
| Mar 26, 2026 | 2.12 | 2.12 | 2.08 | 2.08 | 2.08 | -1.89% | - |
| Mar 25, 2026 | 2.08 | 2.12 | 2.08 | 2.12 | 2.12 | 1.92% | - |
| Mar 24, 2026 | 2.06 | 2.32 | 2.06 | 2.08 | 2.08 | 0.97% | 880 |
| Mar 23, 2026 | 2.12 | 2.12 | 2.06 | 2.06 | 2.06 | -2.83% | - |
| Mar 20, 2026 | 2.12 | 2.12 | 2.12 | 2.12 | 2.12 | - | - |
| Mar 19, 2026 | 2.28 | 2.28 | 2.12 | 2.12 | 2.12 | -7.02% | - |
| Mar 18, 2026 | 2.34 | 2.34 | 2.28 | 2.28 | 2.28 | -2.56% | - |
| Mar 17, 2026 | 2.44 | 2.44 | 2.34 | 2.34 | 2.34 | -4.10% | 5 |
| Mar 16, 2026 | 2.52 | 2.52 | 2.44 | 2.44 | 2.44 | -3.17% | - |
| Mar 13, 2026 | 2.52 | 2.52 | 2.52 | 2.52 | 2.52 | - | - |
| Mar 12, 2026 | 2.60 | 2.60 | 2.52 | 2.52 | 2.52 | -3.08% | - |
| Mar 11, 2026 | 2.68 | 2.84 | 2.60 | 2.60 | 2.60 | -2.99% | 1,559 |
| Mar 10, 2026 | 2.66 | 2.68 | 2.66 | 2.68 | 2.68 | 0.75% | - |
| Mar 9, 2026 | 2.78 | 2.94 | 2.66 | 2.66 | 2.66 | -4.32% | 100 |
| Mar 6, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Mar 5, 2026 | 2.88 | 2.88 | 2.84 | 2.84 | 2.84 | -1.39% | - |
| Mar 4, 2026 | 2.90 | 2.90 | 2.88 | 2.88 | 2.88 | -0.69% | - |
| Mar 3, 2026 | 2.96 | 2.96 | 2.90 | 2.90 | 2.90 | -2.03% | - |
| Mar 2, 2026 | 2.98 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Feb 27, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 26, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 25, 2026 | 3.02 | 3.02 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Feb 24, 2026 | 2.92 | 3.02 | 2.92 | 3.02 | 3.02 | 3.42% | - |
| Feb 23, 2026 | 2.92 | 2.92 | 2.92 | 2.92 | 2.92 | - | - |
| Feb 20, 2026 | 2.96 | 2.96 | 2.92 | 2.92 | 2.92 | -1.35% | - |
| Feb 19, 2026 | 2.96 | 3.22 | 2.96 | 2.96 | 2.96 | - | 18 |
| Feb 18, 2026 | 2.98 | 3.28 | 2.96 | 2.96 | 2.96 | -0.67% | 163 |
| Feb 17, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 16, 2026 | 2.98 | 2.98 | 2.98 | 2.98 | 2.98 | - | - |
| Feb 13, 2026 | 2.96 | 2.98 | 2.96 | 2.98 | 2.98 | 0.68% | - |
| Feb 12, 2026 | 2.96 | 2.96 | 2.96 | 2.96 | 2.96 | - | - |