Skip to main content
logo
Concurrent Technologies Plc (FRA:FJV)
Germany flag Germany · Delayed Price · Currency is EUR
2.560
+0.080 (3.23%)
At close: Aug 26, 2026

FRA:FJV Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.562.562.562.56-3.23%-
Aug 25, 20262.482.482.482.482.48-4.62%-
Aug 24, 20262.602.602.602.602.60--
Aug 21, 20262.642.642.602.602.60-2.99%-
Aug 20, 20262.682.682.682.682.68-1.47%-
Aug 19, 20262.722.722.722.722.72--
Aug 18, 20262.722.722.722.722.72--
Aug 17, 20262.802.802.722.722.72-2.86%-
Aug 14, 20262.802.802.802.802.802.19%-
Aug 13, 20262.742.742.742.742.74--
Aug 12, 20262.742.742.742.742.74-0.72%-
Aug 11, 20262.762.762.762.762.76--
Aug 10, 20262.782.782.762.762.76-2.82%-
Aug 7, 20262.842.842.842.842.84--
Aug 6, 20262.842.842.842.842.84-2.07%-
Aug 5, 20262.902.902.902.902.90--
Aug 4, 20262.942.942.902.902.90-2.68%-
Aug 3, 20262.982.982.982.982.98--
Jul 31, 20263.023.022.982.982.98-4.49%-
Jul 30, 20263.123.123.123.123.12--
Jul 29, 20263.123.123.123.123.12--
Jul 28, 20263.123.123.123.123.121.30%-
Jul 27, 20263.083.083.083.083.08--
Jul 24, 20263.083.363.083.083.081.99%100
Jul 23, 20263.023.023.023.023.022.72%-
Jul 22, 20262.942.942.942.942.941.38%-
Jul 21, 20262.902.902.902.902.90--
Jul 20, 20262.822.902.822.902.902.84%-
Jul 17, 20262.822.822.822.822.82-0.70%-
Jul 16, 20262.842.842.842.842.841.43%-
Jul 15, 20262.802.802.802.802.80-2.10%-
Jul 14, 20262.862.862.862.862.861.42%-
Jul 13, 20262.802.822.802.822.82-5.37%-
Jul 10, 20262.842.982.842.982.986.43%-
Jul 9, 20262.802.802.802.802.80--
Jul 8, 20262.882.882.802.802.80-4.76%-
Jul 7, 20262.942.942.942.942.94--
Jul 6, 20263.263.262.942.942.94-1.34%320
Jul 3, 20263.043.042.982.982.98--
Jul 2, 20262.982.982.982.982.982.76%-
Jul 1, 20262.902.902.902.902.90-3.33%-
Jun 30, 20263.003.003.003.003.00--
Jun 29, 20262.863.002.863.003.004.90%-
Jun 26, 20262.882.882.862.862.86-0.69%-
Jun 25, 20262.882.882.882.882.88--
Jun 24, 20262.882.882.882.882.88--
Jun 23, 20262.882.882.882.882.88--
Jun 22, 20262.862.882.862.882.88-2.04%-
Jun 19, 20262.942.942.942.942.94--
Jun 18, 20262.902.942.902.942.941.85%-