FRA:FJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	2.82	2.82	2.82	2.82	-	-	-
Jul 17, 2026	2.82	2.82	2.82	2.82	2.82	-0.70%	-
Jul 16, 2026	2.84	2.84	2.84	2.84	2.84	1.43%	-
Jul 15, 2026	2.80	2.80	2.80	2.80	2.80	-2.10%	-
Jul 14, 2026	2.86	2.86	2.86	2.86	2.86	1.42%	-
Jul 13, 2026	2.80	2.82	2.80	2.82	2.82	-5.37%	-
Jul 10, 2026	2.84	2.98	2.84	2.98	2.98	6.43%	-
Jul 9, 2026	2.80	2.80	2.80	2.80	2.80	-	-
Jul 8, 2026	2.88	2.88	2.80	2.80	2.80	-4.76%	-
Jul 7, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jul 6, 2026	3.26	3.26	2.94	2.94	2.94	-1.34%	320
Jul 3, 2026	3.04	3.04	2.98	2.98	2.98	-	-
Jul 2, 2026	2.98	2.98	2.98	2.98	2.98	2.76%	-
Jul 1, 2026	2.90	2.90	2.90	2.90	2.90	-3.33%	-
Jun 30, 2026	3.00	3.00	3.00	3.00	3.00	-	-
Jun 29, 2026	2.86	3.00	2.86	3.00	3.00	4.90%	-
Jun 26, 2026	2.88	2.88	2.86	2.86	2.86	-0.69%	-
Jun 25, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 22, 2026	2.86	2.88	2.86	2.88	2.88	-2.04%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 18, 2026	2.90	2.94	2.90	2.94	2.94	1.85%	-
Jun 17, 2026	2.90	2.90	2.90	2.90	2.89	-	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.89	-	-
Jun 15, 2026	2.98	2.98	2.90	2.90	2.89	-3.97%	-
Jun 12, 2026	3.02	3.02	3.02	3.02	3.01	8.63%	-
Jun 11, 2026	2.78	2.78	2.78	2.78	2.77	-	-
Jun 10, 2026	2.78	2.78	2.78	2.78	2.77	-	-
Jun 9, 2026	2.74	3.06	2.74	2.78	2.77	1.46%	558
Jun 8, 2026	2.76	2.76	2.74	2.74	2.73	-0.72%	-
Jun 5, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Jun 3, 2026	2.86	2.86	2.76	2.76	2.75	-3.50%	-
Jun 2, 2026	2.90	2.90	2.86	2.86	2.85	-1.38%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.89	-	-
May 29, 2026	2.90	3.20	2.90	2.90	2.89	-	216
May 28, 2026	2.86	2.90	2.86	2.90	2.89	1.40%	-
May 27, 2026	2.74	2.86	2.74	2.86	2.85	4.38%	-
May 26, 2026	2.82	2.82	2.74	2.74	2.73	-2.84%	-
May 25, 2026	2.82	2.82	2.82	2.82	2.81	-	-
May 22, 2026	2.74	2.82	2.74	2.82	2.81	2.92%	-
May 21, 2026	2.74	2.74	2.74	2.74	2.73	-0.72%	-
May 20, 2026	2.78	2.78	2.76	2.76	2.75	2.99%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.67	-	-
May 18, 2026	2.66	2.68	2.66	2.68	2.67	0.75%	-
May 15, 2026	2.68	2.68	2.66	2.66	2.65	-2.92%	-
May 14, 2026	2.74	2.74	2.74	2.74	2.73	-2.84%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.81	-	-
May 12, 2026	2.82	2.82	2.82	2.82	2.81	-0.70%	-