Concurrent Technologies Plc (FRA:FJV)
Germany · Delayed Price · Currency is EUR 3.140
+0.080 (2.61%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:FJV Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 3.08 | 3.14 | 3.08 | 3.14 | 3.14 | 2.61% | 150 |
| Oct 22, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | 1.32% | - |
| Oct 21, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | 0.67% | - |
| Oct 20, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 19, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 16, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 15, 2026 | 2.96 | 3.00 | 2.96 | 3.00 | 3.00 | - | 150 |
| Oct 14, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 13, 2026 | 3.00 | 3.00 | 3.00 | 3.00 | 3.00 | - | - |
| Oct 12, 2026 | 3.16 | 3.16 | 3.00 | 3.00 | 3.00 | -3.23% | - |
| Oct 9, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | 1.31% | - |
| Oct 8, 2026 | 3.06 | 3.06 | 3.06 | 3.06 | 3.06 | -0.65% | - |
| Oct 7, 2026 | 3.08 | 3.08 | 3.08 | 3.08 | 3.08 | 1.99% | - |
| Oct 6, 2026 | 3.02 | 3.02 | 3.02 | 3.02 | 3.02 | - | - |
| Oct 5, 2026 | 2.82 | 3.02 | 2.82 | 3.02 | 3.02 | 7.09% | - |
| Oct 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -1.40% | - |
| Oct 1, 2026 | 2.86 | 2.86 | 2.86 | 2.86 | 2.86 | -7.74% | - |
| Sep 30, 2026 | 2.92 | 3.10 | 2.92 | 3.10 | 3.10 | 11.51% | 2,075 |
| Sep 29, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 28, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 25, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 24, 2026 | 2.80 | 2.80 | 2.78 | 2.78 | 2.78 | -6.71% | - |
| Sep 23, 2026 | 2.78 | 2.98 | 2.78 | 2.98 | 2.98 | 7.19% | - |
| Sep 22, 2026 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Sep 21, 2026 | 2.90 | 2.90 | 2.78 | 2.78 | 2.78 | -4.14% | - |
| Sep 18, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 4.32% | - |
| Sep 17, 2026 | 2.84 | 2.84 | 2.78 | 2.78 | 2.78 | -2.11% | - |
| Sep 16, 2026 | 2.84 | 2.84 | 2.84 | 2.84 | 2.84 | -2.07% | - |
| Sep 15, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | -3.97% | - |
| Sep 14, 2026 | 2.90 | 3.02 | 2.90 | 3.02 | 3.02 | 0.67% | - |
| Sep 11, 2026 | 2.90 | 3.00 | 2.90 | 3.00 | 3.00 | 3.45% | - |
| Sep 10, 2026 | 2.94 | 2.94 | 2.90 | 2.90 | 2.90 | -1.36% | - |
| Sep 9, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -4.55% | - |
| Sep 8, 2026 | 3.12 | 3.12 | 3.08 | 3.08 | 3.08 | -1.28% | - |
| Sep 7, 2026 | 2.94 | 3.22 | 2.94 | 3.12 | 3.12 | 6.12% | 626 |
| Sep 4, 2026 | 2.84 | 2.94 | 2.84 | 2.94 | 2.94 | 5.00% | - |
| Sep 3, 2026 | 2.80 | 2.80 | 2.80 | 2.80 | 2.80 | -0.71% | - |
| Sep 2, 2026 | 2.82 | 2.82 | 2.82 | 2.82 | 2.82 | -2.76% | - |
| Sep 1, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 31, 2026 | 2.90 | 2.90 | 2.90 | 2.90 | 2.90 | - | - |
| Aug 28, 2026 | 2.78 | 2.90 | 2.78 | 2.90 | 2.90 | 4.32% | - |
| Aug 27, 2026 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | 8.59% | - |
| Aug 26, 2026 | 2.56 | 2.56 | 2.56 | 2.56 | 2.56 | 3.23% | - |
| Aug 25, 2026 | 2.48 | 2.48 | 2.48 | 2.48 | 2.48 | -4.62% | - |
| Aug 24, 2026 | 2.60 | 2.60 | 2.60 | 2.60 | 2.60 | - | - |
| Aug 21, 2026 | 2.64 | 2.64 | 2.60 | 2.60 | 2.60 | -2.99% | - |
| Aug 20, 2026 | 2.68 | 2.68 | 2.68 | 2.68 | 2.68 | -1.47% | - |
| Aug 19, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 18, 2026 | 2.72 | 2.72 | 2.72 | 2.72 | 2.72 | - | - |
| Aug 17, 2026 | 2.80 | 2.80 | 2.72 | 2.72 | 2.72 | -2.86% | - |