FRA:FJV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 25, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 24, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 23, 2026	2.88	2.88	2.88	2.88	2.88	-	-
Jun 22, 2026	2.86	2.88	2.86	2.88	2.88	-2.04%	-
Jun 19, 2026	2.94	2.94	2.94	2.94	2.94	-	-
Jun 18, 2026	2.90	2.94	2.90	2.94	2.94	1.85%	-
Jun 17, 2026	2.90	2.90	2.90	2.90	2.89	-	-
Jun 16, 2026	2.90	2.90	2.90	2.90	2.89	-	-
Jun 15, 2026	2.98	2.98	2.90	2.90	2.89	-3.97%	-
Jun 12, 2026	3.02	3.02	3.02	3.02	3.01	8.63%	-
Jun 11, 2026	2.78	2.78	2.78	2.78	2.77	-	-
Jun 10, 2026	2.78	2.78	2.78	2.78	2.77	-	-
Jun 9, 2026	2.74	3.06	2.74	2.78	2.77	1.46%	558
Jun 8, 2026	2.76	2.76	2.74	2.74	2.73	-0.72%	-
Jun 5, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Jun 4, 2026	2.76	2.76	2.76	2.76	2.75	-	-
Jun 3, 2026	2.86	2.86	2.76	2.76	2.75	-3.50%	-
Jun 2, 2026	2.90	2.90	2.86	2.86	2.85	-1.38%	-
Jun 1, 2026	2.90	2.90	2.90	2.90	2.89	-	-
May 29, 2026	2.90	3.20	2.90	2.90	2.89	-	216
May 28, 2026	2.86	2.90	2.86	2.90	2.89	1.40%	-
May 27, 2026	2.74	2.86	2.74	2.86	2.85	4.38%	-
May 26, 2026	2.82	2.82	2.74	2.74	2.73	-2.84%	-
May 25, 2026	2.82	2.82	2.82	2.82	2.81	-	-
May 22, 2026	2.74	2.82	2.74	2.82	2.81	2.92%	-
May 21, 2026	2.74	2.74	2.74	2.74	2.73	-0.72%	-
May 20, 2026	2.78	2.78	2.76	2.76	2.75	2.99%	-
May 19, 2026	2.68	2.68	2.68	2.68	2.67	-	-
May 18, 2026	2.66	2.68	2.66	2.68	2.67	0.75%	-
May 15, 2026	2.68	2.68	2.66	2.66	2.65	-2.92%	-
May 14, 2026	2.74	2.74	2.74	2.74	2.73	-2.84%	-
May 13, 2026	2.82	2.82	2.82	2.82	2.81	-	-
May 12, 2026	2.82	2.82	2.82	2.82	2.81	-0.70%	-
May 11, 2026	2.86	2.86	2.84	2.84	2.83	-0.70%	-
May 8, 2026	2.88	2.88	2.86	2.86	2.85	5.15%	-
May 7, 2026	2.72	2.72	2.72	2.72	2.71	2.26%	-
May 6, 2026	2.66	2.66	2.66	2.66	2.65	-0.75%	-
May 5, 2026	2.58	2.68	2.58	2.68	2.67	3.88%	-
May 4, 2026	2.58	2.58	2.58	2.58	2.57	2.38%	-
Apr 30, 2026	2.50	2.52	2.50	2.52	2.51	5.00%	-
Apr 29, 2026	2.40	2.40	2.40	2.40	2.39	-	-
Apr 28, 2026	2.38	2.40	2.38	2.40	2.39	0.84%	-
Apr 27, 2026	2.50	2.50	2.38	2.38	2.37	-9.16%	-
Apr 24, 2026	2.62	2.62	2.62	2.62	2.61	-	-
Apr 23, 2026	2.64	2.64	2.62	2.62	2.61	-0.76%	1,000
Apr 22, 2026	2.72	2.72	2.64	2.64	2.63	-2.22%	-
Apr 21, 2026	2.62	2.70	2.62	2.70	2.69	3.05%	26
Apr 20, 2026	2.46	2.62	2.46	2.62	2.61	5.65%	-
Apr 17, 2026	2.34	2.48	2.34	2.48	2.47	5.98%	-