FRA:FL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	51.86	51.90	51.86	51.90	51.90	-2.04%	-
Oct 22, 2026	52.98	52.98	52.98	52.98	52.98	-2.29%	-
Oct 21, 2026	54.22	54.22	54.22	54.22	54.22	3.35%	-
Oct 20, 2026	52.46	52.46	52.46	52.46	52.46	-2.20%	-
Oct 19, 2026	53.90	53.90	53.64	53.64	53.64	-1.22%	-
Oct 16, 2026	54.08	54.30	54.08	54.30	54.30	-0.07%	-
Oct 15, 2026	54.34	54.34	54.34	54.34	54.34	-5.76%	-
Oct 14, 2026	55.42	57.66	55.42	57.66	57.66	8.79%	3
Oct 13, 2026	51.92	53.00	51.92	53.00	53.00	1.42%	40
Oct 12, 2026	50.98	52.26	50.98	52.26	52.26	0.27%	-
Oct 9, 2026	52.12	52.12	52.12	52.12	52.12	3.37%	-
Oct 8, 2026	50.42	50.42	50.42	50.42	50.42	0.32%	-
Oct 7, 2026	50.26	50.26	50.26	50.26	50.26	0.60%	-
Oct 6, 2026	49.96	49.96	49.96	49.96	49.96	-0.56%	-
Oct 5, 2026	48.15	50.24	48.15	50.24	50.24	3.67%	-
Oct 2, 2026	47.57	48.46	47.57	48.46	48.46	9.17%	-
Oct 1, 2026	44.39	44.39	44.39	44.39	44.39	-3.02%	-
Sep 30, 2026	43.90	45.77	43.90	45.77	45.77	4.33%	350
Sep 29, 2026	43.87	43.87	43.87	43.87	43.87	-1.66%	-
Sep 28, 2026	44.42	44.61	44.42	44.61	44.61	-1.35%	-
Sep 25, 2026	44.37	45.22	44.00	45.22	45.22	1.01%	100
Sep 24, 2026	44.68	44.77	44.68	44.77	44.77	-1.13%	-
Sep 23, 2026	44.86	45.28	44.86	45.28	45.28	0.24%	-
Sep 22, 2026	45.55	45.55	45.17	45.17	45.17	-3.19%	-
Sep 21, 2026	46.08	46.66	46.08	46.66	46.66	-0.15%	100
Sep 18, 2026	46.40	46.73	46.40	46.73	46.73	-0.32%	-
Sep 17, 2026	45.64	46.88	45.64	46.88	46.88	0.97%	-
Sep 16, 2026	44.48	46.43	44.48	46.43	46.43	3.99%	323
Sep 15, 2026	41.71	44.65	41.71	44.65	44.65	6.51%	-
Sep 14, 2026	42.19	42.19	41.92	41.92	41.92	-2.06%	-
Sep 11, 2026	41.22	42.80	41.22	42.80	42.80	2.56%	-
Sep 10, 2026	40.38	41.73	40.38	41.73	41.73	2.88%	-
Sep 9, 2026	39.16	40.56	39.16	40.56	40.56	3.10%	60
Sep 8, 2026	37.43	39.34	37.43	39.34	39.34	5.24%	600
Sep 7, 2026	37.57	37.57	37.38	37.38	37.38	-1.27%	-
Sep 4, 2026	36.82	37.86	36.82	37.86	37.86	3.73%	-
Sep 3, 2026	36.50	36.50	36.50	36.50	36.50	0.39%	-
Sep 2, 2026	36.36	36.36	36.36	36.36	36.36	2.54%	-
Sep 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%	-
Aug 31, 2026	35.35	35.97	35.35	35.97	35.97	7.25%	-
Aug 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.95%	-
Aug 27, 2026	33.76	33.86	33.76	33.86	33.86	3.83%	-
Aug 26, 2026	31.90	32.61	31.90	32.61	32.61	1.75%	100
Aug 25, 2026	32.05	32.05	32.05	32.05	32.05	-3.52%	-
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	10.37%	-
Aug 21, 2026	30.10	30.10	30.10	30.10	30.10	-2.46%	-
Aug 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.61%	-
Aug 19, 2026	31.05	31.05	31.05	31.05	31.05	0.42%	-
Aug 18, 2026	30.92	30.92	30.92	30.92	30.92	-1.47%	-
Aug 17, 2026	29.88	31.38	29.88	31.38	31.38	3.50%	-