FRA:FL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	46.40	46.40	46.40	46.40	46.40	-1.02%	-
Sep 17, 2026	45.64	46.88	45.64	46.88	46.88	0.97%	-
Sep 16, 2026	44.48	46.43	44.48	46.43	46.43	3.99%	323
Sep 15, 2026	41.71	44.65	41.71	44.65	44.65	6.51%	-
Sep 14, 2026	42.19	42.19	41.92	41.92	41.92	-2.06%	-
Sep 11, 2026	41.22	42.80	41.22	42.80	42.80	2.56%	-
Sep 10, 2026	40.38	41.73	40.38	41.73	41.73	2.88%	-
Sep 9, 2026	39.16	40.56	39.16	40.56	40.56	3.10%	60
Sep 8, 2026	37.43	39.34	37.43	39.34	39.34	5.24%	600
Sep 7, 2026	37.57	37.57	37.38	37.38	37.38	-1.27%	-
Sep 4, 2026	36.82	37.86	36.82	37.86	37.86	3.73%	-
Sep 3, 2026	36.50	36.50	36.50	36.50	36.50	0.39%	-
Sep 2, 2026	36.36	36.36	36.36	36.36	36.36	2.54%	-
Sep 1, 2026	35.46	35.46	35.46	35.46	35.46	-1.42%	-
Aug 31, 2026	35.35	35.97	35.35	35.97	35.97	7.25%	-
Aug 28, 2026	33.54	33.54	33.54	33.54	33.54	-0.95%	-
Aug 27, 2026	33.76	33.86	33.76	33.86	33.86	3.83%	-
Aug 26, 2026	31.90	32.61	31.90	32.61	32.61	1.75%	100
Aug 25, 2026	32.05	32.05	32.05	32.05	32.05	-3.52%	-
Aug 24, 2026	33.22	33.22	33.22	33.22	33.22	10.37%	-
Aug 21, 2026	30.10	30.10	30.10	30.10	30.10	-2.46%	-
Aug 20, 2026	30.86	30.86	30.86	30.86	30.86	-0.61%	-
Aug 19, 2026	31.05	31.05	31.05	31.05	31.05	0.42%	-
Aug 18, 2026	30.92	30.92	30.92	30.92	30.92	-1.47%	-
Aug 17, 2026	29.88	31.38	29.88	31.38	31.38	3.50%	-
Aug 14, 2026	30.30	30.99	30.30	30.32	30.32	1.51%	323
Aug 13, 2026	29.87	29.87	29.87	29.87	29.87	3.11%	-
Aug 12, 2026	28.97	28.97	28.97	28.97	28.97	5.08%	-
Aug 11, 2026	27.57	27.57	27.57	27.57	27.57	-1.36%	-
Aug 10, 2026	26.38	27.95	26.38	27.95	27.95	5.02%	-
Aug 7, 2026	26.70	26.70	26.70	26.70	26.61	0.56%	-
Aug 6, 2026	26.55	26.55	26.55	26.55	26.46	-6.55%	-
Aug 5, 2026	28.41	28.41	28.41	28.41	28.32	-0.80%	-
Aug 4, 2026	28.11	28.64	28.11	28.64	28.55	-5.82%	-
Aug 3, 2026	30.41	30.41	30.41	30.41	30.31	-0.33%	-
Jul 31, 2026	32.58	32.58	30.51	30.51	30.41	0.26%	-
Jul 30, 2026	30.43	30.43	30.43	30.43	30.33	5.51%	-
Jul 29, 2026	28.84	28.84	28.84	28.84	28.75	-2.00%	-
Jul 28, 2026	29.43	29.43	29.43	29.43	29.33	6.94%	-
Jul 27, 2026	28.90	28.94	27.52	27.52	27.43	-5.53%	400
Jul 24, 2026	29.28	29.28	29.13	29.13	29.04	-2.67%	-
Jul 23, 2026	29.93	29.93	29.93	29.93	29.83	-1.71%	-
Jul 22, 2026	30.45	30.45	30.45	30.45	30.35	1.94%	-
Jul 21, 2026	29.87	29.87	29.87	29.87	29.77	-2.16%	-
Jul 20, 2026	29.78	30.53	29.78	30.53	30.43	0.69%	-
Jul 17, 2026	28.62	30.32	28.62	30.32	30.22	8.79%	-
Jul 16, 2026	27.87	27.87	27.87	27.87	27.78	-3.36%	-
Jul 15, 2026	28.84	28.84	28.84	28.84	28.75	0.03%	-
Jul 14, 2026	28.83	28.83	28.83	28.83	28.74	8.34%	-
Jul 13, 2026	26.61	26.61	26.61	26.61	26.52	-1.08%	-