FRA:FL9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	29.78	29.78	29.78	29.78	-	-1.78%	-
Jul 17, 2026	28.62	30.32	28.62	30.32	30.32	8.79%	-
Jul 16, 2026	27.87	27.87	27.87	27.87	27.87	-3.36%	-
Jul 15, 2026	28.84	28.84	28.84	28.84	28.84	0.03%	-
Jul 14, 2026	28.83	28.83	28.83	28.83	28.83	8.34%	-
Jul 13, 2026	26.61	26.61	26.61	26.61	26.61	-1.08%	-
Jul 10, 2026	26.84	26.90	26.84	26.90	26.90	1.66%	-
Jul 9, 2026	26.46	26.46	26.46	26.46	26.46	-1.34%	-
Jul 8, 2026	24.59	26.82	24.59	26.82	26.82	8.19%	-
Jul 7, 2026	24.79	24.79	24.79	24.79	24.79	-2.02%	-
Jul 6, 2026	24.46	25.30	24.46	25.30	25.30	4.07%	-
Jul 3, 2026	24.43	24.43	24.31	24.31	24.31	-1.54%	-
Jul 2, 2026	24.69	24.69	24.69	24.69	24.69	4.40%	-
Jul 1, 2026	23.65	23.65	23.65	23.65	23.65	-2.35%	-
Jun 30, 2026	24.22	24.22	24.22	24.22	24.22	-1.26%	-
Jun 29, 2026	23.41	24.53	23.41	24.53	24.53	4.29%	-
Jun 26, 2026	23.52	23.52	23.52	23.52	23.52	1.73%	-
Jun 25, 2026	23.12	23.12	23.12	23.12	23.12	-1.45%	-
Jun 24, 2026	23.46	23.46	23.46	23.46	23.46	-1.96%	-
Jun 23, 2026	23.93	23.93	23.93	23.93	23.93	0.04%	-
Jun 22, 2026	23.46	23.92	23.46	23.92	23.92	1.83%	-
Jun 19, 2026	23.49	23.49	23.49	23.49	23.49	-0.72%	-
Jun 18, 2026	23.64	23.66	23.64	23.66	23.66	-1.83%	-
Jun 17, 2026	24.10	24.10	24.10	24.10	24.10	-1.51%	-
Jun 16, 2026	24.47	24.47	24.47	24.47	24.47	-1.61%	-
Jun 15, 2026	26.04	26.04	24.87	24.87	24.87	-3.53%	-
Jun 12, 2026	25.78	25.78	25.78	25.78	25.78	-2.79%	-
Jun 11, 2026	26.52	26.52	26.52	26.52	26.52	-0.53%	-
Jun 10, 2026	26.66	26.66	26.66	26.66	26.66	-1.33%	200
Jun 9, 2026	28.36	28.36	27.02	27.02	27.02	-5.43%	-
Jun 8, 2026	28.19	28.57	28.19	28.57	28.57	-0.83%	-
Jun 5, 2026	28.53	28.81	28.53	28.81	28.81	0.80%	-
Jun 4, 2026	30.04	30.04	28.58	28.58	28.58	-6.36%	-
Jun 3, 2026	30.11	30.52	30.11	30.52	30.52	0.49%	-
Jun 2, 2026	29.41	30.37	29.41	30.37	30.37	8.46%	-
Jun 1, 2026	28.00	28.00	28.00	28.00	28.00	-0.81%	-
May 29, 2026	28.37	28.37	28.23	28.23	28.23	-1.47%	-
May 28, 2026	27.10	28.65	27.10	28.65	28.65	4.95%	-
May 27, 2026	26.72	27.62	26.72	27.30	27.30	0.66%	200
May 26, 2026	27.48	27.48	27.12	27.12	27.12	-1.02%	-
May 25, 2026	27.47	27.47	27.40	27.40	27.40	-1.30%	-
May 22, 2026	26.95	27.76	26.95	27.76	27.76	1.57%	-
May 21, 2026	28.27	28.27	27.33	27.33	27.33	-3.84%	-
May 20, 2026	29.06	29.06	28.42	28.42	28.42	-2.34%	-
May 19, 2026	29.10	29.10	29.10	29.10	29.10	-1.56%	-
May 18, 2026	28.51	29.56	28.51	29.56	29.56	1.97%	-
May 15, 2026	27.91	28.99	27.91	28.99	28.99	2.08%	-
May 14, 2026	28.40	28.40	28.40	28.40	28.40	-1.76%	-
May 13, 2026	28.91	28.91	28.91	28.91	28.91	-0.65%	-
May 12, 2026	29.10	29.10	29.10	29.10	29.10	-0.61%	-