FRA:FLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-
Jun 17, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 16, 2026	0.73	0.73	0.73	0.73	0.73	-5.23%	-
Jun 15, 2026	0.77	0.77	0.77	0.77	0.77	-1.29%	-
Jun 12, 2026	0.78	0.78	0.78	0.78	0.78	2.65%	-
Jun 11, 2026	0.76	0.76	0.76	0.76	0.76	-0.66%	-
Jun 10, 2026	0.76	0.76	0.76	0.76	0.76	8.57%	-
Jun 9, 2026	0.70	0.70	0.70	0.70	0.70	-28.57%	-
Jun 8, 2026	0.98	0.98	0.98	0.98	0.98	-8.41%	-
Jun 5, 2026	1.07	1.07	1.07	1.07	1.07	16.30%	-
Jun 4, 2026	0.92	0.92	0.92	0.92	0.92	-6.60%	-
Jun 3, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Jun 2, 2026	0.99	0.99	0.99	0.99	0.99	2.60%	-
Jun 1, 2026	0.96	0.96	0.96	0.96	0.96	-0.52%	-
May 29, 2026	0.97	0.97	0.97	0.97	0.97	7.82%	-
May 28, 2026	0.90	0.90	0.90	0.90	0.90	-2.72%	-
May 27, 2026	0.92	0.92	0.92	0.92	0.92	5.75%	-
May 26, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 25, 2026	0.87	0.87	0.87	0.87	0.87	-1.14%	-
May 22, 2026	0.88	0.88	0.88	0.88	0.88	-1.12%	-
May 21, 2026	0.89	0.89	0.89	0.89	0.89	4.71%	-
May 20, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
May 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 18, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
May 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.59%	-
May 14, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
May 13, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
May 12, 2026	0.83	0.83	0.83	0.83	0.83	-1.78%	-
May 11, 2026	0.85	0.85	0.85	0.85	0.85	-	-
May 8, 2026	0.85	0.85	0.85	0.85	0.85	3.68%	-
May 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
May 6, 2026	0.82	0.82	0.82	0.82	0.82	3.16%	-
May 5, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
May 4, 2026	0.78	0.78	0.78	0.78	0.78	3.31%	-
Apr 30, 2026	0.76	0.76	0.76	0.76	0.76	-3.21%	-
Apr 29, 2026	0.78	0.78	0.78	0.78	0.78	2.63%	-
Apr 28, 2026	0.76	0.76	0.76	0.76	0.76	0.66%	-
Apr 27, 2026	0.76	0.76	0.76	0.76	0.76	-	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	0.65%	2,250
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-