FRA:FLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.57	0.57	0.57	0.57	0.57	-	1,000
Oct 22, 2026	0.57	0.57	0.57	0.57	0.57	-	-
Oct 21, 2026	0.57	0.57	0.57	0.57	0.57	-0.88%	-
Oct 20, 2026	0.57	0.57	0.57	0.57	0.57	1.79%	-
Oct 19, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Oct 16, 2026	0.58	0.58	0.58	0.58	0.58	3.60%	-
Oct 15, 2026	0.56	0.56	0.56	0.56	0.56	-2.63%	-
Oct 14, 2026	0.57	0.57	0.57	0.57	0.57	-3.39%	-
Oct 13, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
Oct 12, 2026	0.61	0.61	0.61	0.61	0.61	2.54%	-
Oct 9, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Oct 8, 2026	0.60	0.60	0.60	0.60	0.60	-7.03%	-
Oct 7, 2026	0.64	0.64	0.64	0.64	0.64	-5.88%	-
Oct 6, 2026	0.68	0.68	0.68	0.68	0.68	3.03%	-
Oct 5, 2026	0.66	0.66	0.66	0.66	0.66	3.13%	-
Oct 2, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Oct 1, 2026	0.65	0.65	0.65	0.65	0.65	4.03%	-
Sep 30, 2026	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Sep 29, 2026	0.63	0.63	0.63	0.63	0.63	-1.56%	-
Sep 28, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Sep 25, 2026	0.65	0.65	0.65	0.65	0.65	1.57%	-
Sep 24, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Sep 23, 2026	0.65	0.65	0.65	0.65	0.65	2.36%	-
Sep 22, 2026	0.64	0.64	0.64	0.64	0.64	-3.79%	-
Sep 21, 2026	0.66	0.66	0.66	0.66	0.66	4.76%	-
Sep 18, 2026	0.63	0.63	0.63	0.63	0.63	1.61%	-
Sep 17, 2026	0.62	0.62	0.62	0.62	0.62	5.08%	-
Sep 16, 2026	0.59	0.59	0.59	0.59	0.59	-0.84%	-
Sep 15, 2026	0.60	0.60	0.60	0.60	0.60	-	-
Sep 14, 2026	0.60	0.60	0.60	0.60	0.60	1.71%	-
Sep 11, 2026	0.59	0.59	0.59	0.59	0.59	-4.88%	-
Sep 10, 2026	0.62	0.62	0.62	0.62	0.62	5.13%	-
Sep 9, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 8, 2026	0.59	0.59	0.59	0.59	0.59	-	-
Sep 7, 2026	0.59	0.59	0.59	0.59	0.59	1.74%	-
Sep 4, 2026	0.58	0.58	0.58	0.58	0.58	-0.86%	-
Sep 3, 2026	0.58	0.58	0.58	0.58	0.58	4.50%	-
Sep 2, 2026	0.56	0.56	0.56	0.56	0.56	-	-
Sep 1, 2026	0.56	0.56	0.56	0.56	0.56	-0.89%	-
Aug 31, 2026	0.56	0.56	0.56	0.56	0.56	1.82%	1,000
Aug 28, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 27, 2026	0.55	0.55	0.55	0.55	0.55	-0.91%	-
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	-
Aug 19, 2026	0.57	0.60	0.57	0.60	0.60	2.56%	600
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	-