FRA:FLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.76	0.76	0.76	0.76	-	-5.03%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Apr 22, 2026	0.81	0.81	0.81	0.81	0.81	-0.62%	-
Apr 21, 2026	0.81	0.81	0.81	0.81	0.81	3.85%	-
Apr 20, 2026	0.79	0.79	0.78	0.78	0.78	0.65%	2,250
Apr 17, 2026	0.78	0.78	0.78	0.78	0.78	-4.91%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	9.40%	-
Apr 15, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.67%	-
Apr 13, 2026	0.75	0.75	0.75	0.75	0.75	-3.23%	-
Apr 10, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Apr 9, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Apr 8, 2026	0.79	0.79	0.79	0.79	0.79	3.95%	-
Apr 7, 2026	0.76	0.76	0.76	0.76	0.76	-3.18%	-
Apr 2, 2026	0.79	0.79	0.79	0.79	0.79	-1.26%	-
Apr 1, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Mar 31, 2026	0.80	0.80	0.80	0.80	0.80	3.25%	-
Mar 30, 2026	0.77	0.77	0.77	0.77	0.77	-6.10%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Mar 26, 2026	0.82	0.82	0.82	0.82	0.82	-2.96%	-
Mar 25, 2026	0.81	0.85	0.81	0.85	0.85	2.42%	130
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Mar 23, 2026	0.83	0.83	0.83	0.83	0.83	1.84%	-
Mar 20, 2026	0.82	0.82	0.82	0.82	0.82	-2.98%	-
Mar 19, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 18, 2026	0.84	0.84	0.84	0.84	0.84	2.44%	-
Mar 17, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 16, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Mar 13, 2026	0.80	0.80	0.80	0.80	0.80	-4.19%	-
Mar 12, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 11, 2026	0.84	0.84	0.84	0.84	0.84	-	-
Mar 10, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Mar 9, 2026	0.85	0.85	0.85	0.85	0.85	-2.31%	-
Mar 6, 2026	0.87	0.87	0.87	0.87	0.87	-3.35%	-
Mar 5, 2026	0.90	0.90	0.90	0.90	0.90	0.56%	-
Mar 4, 2026	0.89	0.89	0.89	0.89	0.89	-5.32%	-
Mar 3, 2026	0.94	0.94	0.94	0.94	0.94	-1.57%	-
Mar 2, 2026	0.96	0.96	0.96	0.96	0.96	-1.55%	-
Feb 27, 2026	0.97	0.97	0.97	0.97	0.97	-1.52%	-
Feb 26, 2026	0.99	0.99	0.99	0.99	0.99	5.35%	-
Feb 25, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 24, 2026	0.93	0.93	0.93	0.93	0.93	-1.59%	-
Feb 23, 2026	0.95	0.95	0.95	0.95	0.95	-2.07%	-
Feb 20, 2026	0.97	0.97	0.97	0.97	0.97	2.12%	-
Feb 19, 2026	0.95	0.95	0.95	0.95	0.95	1.07%	-
Feb 18, 2026	0.94	0.94	0.94	0.94	0.94	0.54%	-
Feb 17, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
Feb 16, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
Feb 13, 2026	0.92	0.92	0.92	0.92	0.92	-8.50%	-
Feb 12, 2026	1.00	1.00	1.00	1.00	1.00	-3.85%	-