FRA:FLB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.55	0.55	0.55	0.55	0.55	0.92%	-
Aug 25, 2026	0.55	0.55	0.55	0.55	0.55	-2.68%	-
Aug 24, 2026	0.56	0.56	0.56	0.56	0.56	3.70%	-
Aug 21, 2026	0.54	0.54	0.54	0.54	0.54	-4.42%	-
Aug 20, 2026	0.57	0.57	0.57	0.57	0.57	-5.83%	-
Aug 19, 2026	0.57	0.60	0.57	0.60	0.60	2.56%	600
Aug 18, 2026	0.59	0.59	0.59	0.59	0.59	-4.10%	-
Aug 17, 2026	0.61	0.61	0.61	0.61	0.61	-6.87%	-
Aug 14, 2026	0.66	0.66	0.66	0.66	0.66	-2.96%	-
Aug 13, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 12, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Aug 11, 2026	0.68	0.68	0.68	0.68	0.68	-1.46%	-
Aug 10, 2026	0.69	0.69	0.69	0.69	0.69	0.74%	-
Aug 7, 2026	0.68	0.68	0.68	0.68	0.68	2.26%	-
Aug 6, 2026	0.67	0.67	0.67	0.67	0.67	-5.67%	-
Aug 5, 2026	0.71	0.71	0.71	0.71	0.71	-5.37%	-
Aug 4, 2026	0.75	0.75	0.75	0.75	0.75	0.68%	-
Aug 3, 2026	0.74	0.74	0.74	0.74	0.74	-2.63%	-
Jul 31, 2026	0.76	0.76	0.76	0.76	0.76	1.33%	-
Jul 30, 2026	0.75	0.75	0.75	0.75	0.75	9.49%	-
Jul 29, 2026	0.69	0.69	0.69	0.69	0.69	3.01%	-
Jul 28, 2026	0.67	0.67	0.67	0.67	0.67	-7.64%	-
Jul 27, 2026	0.72	0.72	0.72	0.72	0.72	-5.26%	-
Jul 24, 2026	0.76	0.76	0.76	0.76	0.76	7.80%	-
Jul 23, 2026	0.71	0.71	0.71	0.71	0.71	-8.44%	-
Jul 22, 2026	0.77	0.77	0.77	0.77	0.77	4.76%	-
Jul 21, 2026	0.74	0.74	0.74	0.74	0.74	-5.77%	-
Jul 20, 2026	0.78	0.78	0.78	0.78	0.78	6.12%	-
Jul 17, 2026	0.74	0.74	0.74	0.74	0.74	2.08%	-
Jul 16, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jul 15, 2026	0.72	0.72	0.72	0.72	0.72	-4.64%	-
Jul 14, 2026	0.76	0.76	0.76	0.76	0.76	-3.82%	-
Jul 13, 2026	0.79	0.79	0.79	0.79	0.79	-2.48%	-
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	5.23%	-
Jul 9, 2026	0.77	0.77	0.77	0.77	0.77	-1.92%	-
Jul 8, 2026	0.78	0.78	0.78	0.78	0.78	1.30%	-
Jul 7, 2026	0.77	0.77	0.77	0.77	0.77	-2.53%	-
Jul 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 3, 2026	0.79	0.79	0.79	0.79	0.79	5.33%	-
Jul 2, 2026	0.75	0.75	0.75	0.75	0.75	4.90%	-
Jul 1, 2026	0.72	0.72	0.72	0.72	0.72	10.85%	-
Jun 30, 2026	0.65	0.65	0.65	0.65	0.65	0.78%	-
Jun 29, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Jun 26, 2026	0.64	0.64	0.64	0.64	0.64	-3.76%	-
Jun 25, 2026	0.67	0.67	0.67	0.67	0.67	-3.62%	-
Jun 24, 2026	0.69	0.69	0.69	0.69	0.69	1.47%	-
Jun 23, 2026	0.68	0.68	0.68	0.68	0.68	-4.90%	-
Jun 22, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 19, 2026	0.72	0.72	0.72	0.72	0.72	2.88%	-
Jun 18, 2026	0.70	0.70	0.70	0.70	0.70	-3.47%	-