FRA:FLH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 28, 2026	23.78	24.46	23.78	24.46	-	0.82%	-
Jul 27, 2026	24.56	25.34	24.26	24.26	24.26	-5.46%	400
Jul 24, 2026	25.56	25.86	25.56	25.66	25.66	1.66%	-
Jul 23, 2026	26.26	27.28	25.24	25.24	25.24	-7.14%	340
Jul 22, 2026	26.06	27.18	25.30	27.18	27.18	1.19%	264
Jul 21, 2026	25.16	26.86	25.16	26.86	26.86	12.01%	420
Jul 20, 2026	23.02	24.40	22.38	23.98	23.98	6.58%	622
Jul 17, 2026	22.10	23.08	21.38	22.50	22.50	-2.51%	8,189
Jul 16, 2026	25.06	25.74	22.64	23.08	23.08	-8.27%	2,240
Jul 15, 2026	25.40	25.40	24.82	25.16	25.16	-0.24%	550
Jul 14, 2026	25.50	26.02	25.00	25.22	25.22	-4.83%	1,155
Jul 13, 2026	26.84	26.84	25.96	26.50	26.50	-4.68%	198
Jul 10, 2026	28.04	28.04	27.80	27.80	27.80	-4.34%	-
Jul 9, 2026	27.42	29.06	27.42	29.06	29.06	11.26%	506
Jul 8, 2026	26.56	27.50	25.48	26.12	26.12	-6.98%	1,300
Jul 7, 2026	28.44	28.64	27.00	28.08	28.08	-4.36%	702
Jul 6, 2026	29.34	30.14	29.34	29.36	29.36	-3.99%	330
Jul 3, 2026	28.84	30.58	28.84	30.58	30.58	7.30%	1,069
Jul 2, 2026	31.00	31.58	28.40	28.50	28.50	-10.32%	1,820
Jul 1, 2026	32.62	32.62	31.78	31.78	31.78	-2.22%	754
Jun 30, 2026	33.98	33.98	32.50	32.50	32.50	1.12%	18
Jun 29, 2026	34.58	34.66	31.32	32.14	32.14	-5.36%	306
Jun 26, 2026	34.92	35.40	33.96	33.96	33.96	-10.40%	422
Jun 25, 2026	37.50	38.82	37.50	37.90	37.90	6.76%	236
Jun 24, 2026	39.80	39.80	35.50	35.50	35.50	-4.00%	140
Jun 23, 2026	37.62	37.62	36.98	36.98	36.98	-7.64%	-
Jun 22, 2026	40.20	40.20	39.18	40.04	40.04	0.05%	958
Jun 19, 2026	39.80	40.38	39.80	40.02	40.02	-1.09%	580
Jun 18, 2026	39.80	41.88	39.80	40.46	40.46	-1.65%	80
Jun 17, 2026	40.14	41.14	39.56	41.14	41.14	-0.10%	1,000
Jun 16, 2026	39.52	42.00	38.98	41.18	41.18	0.29%	220
Jun 15, 2026	39.00	41.06	38.00	41.06	41.06	7.04%	1,110
Jun 12, 2026	34.82	38.90	34.82	38.36	38.36	7.03%	1,041
Jun 11, 2026	34.02	35.84	33.52	35.84	35.84	6.60%	394
Jun 10, 2026	35.22	35.22	33.62	33.62	33.62	-1.87%	1,708
Jun 9, 2026	38.54	40.10	34.26	34.26	34.26	-2.56%	1,963
Jun 8, 2026	34.32	36.08	34.32	35.16	35.16	5.84%	100
Jun 5, 2026	36.00	37.68	33.22	33.22	33.22	-11.41%	1,467
Jun 4, 2026	38.48	38.48	36.22	37.50	37.50	-4.29%	842
Jun 3, 2026	40.80	42.34	39.18	39.18	39.18	-5.73%	3,093
Jun 2, 2026	41.58	42.60	40.80	41.56	41.56	-1.70%	81
Jun 1, 2026	40.40	42.36	39.62	42.28	42.28	6.88%	3,374
May 29, 2026	42.98	42.98	39.56	39.56	39.56	-8.60%	395
May 28, 2026	41.42	43.72	41.42	43.28	43.28	3.29%	778
May 27, 2026	38.32	41.90	37.00	41.90	41.90	6.08%	1,464
May 26, 2026	39.98	41.88	39.50	39.50	39.50	-5.73%	1,417
May 25, 2026	41.88	41.90	41.00	41.90	41.90	3.97%	421
May 22, 2026	42.30	42.90	38.94	40.30	40.30	-4.14%	1,728
May 21, 2026	36.50	42.04	36.50	42.04	42.04	23.43%	1,549
May 20, 2026	31.24	34.06	31.24	34.06	34.06	4.29%	286