FRA:FLH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	24.48	24.48	24.00	24.00	24.00	3.45%	-
Aug 25, 2026	23.40	23.40	23.14	23.20	23.20	3.94%	50
Aug 24, 2026	22.76	22.76	22.32	22.32	22.32	-9.27%	240
Aug 21, 2026	24.36	24.60	24.36	24.60	24.60	4.15%	-
Aug 20, 2026	24.88	24.88	23.62	23.62	23.62	-1.58%	40
Aug 19, 2026	23.96	24.34	23.96	24.00	24.00	-0.83%	100
Aug 18, 2026	25.96	25.96	24.20	24.20	24.20	-11.87%	275
Aug 17, 2026	27.06	27.60	26.18	27.46	27.46	1.78%	942
Aug 14, 2026	27.04	27.04	26.22	26.98	26.98	-1.10%	234
Aug 13, 2026	26.72	27.28	26.40	27.28	27.28	0.66%	1,200
Aug 12, 2026	26.36	27.64	26.36	27.10	27.10	8.40%	90
Aug 11, 2026	24.88	25.00	24.88	25.00	25.00	0.73%	-
Aug 10, 2026	25.16	25.46	24.82	24.82	24.82	-2.44%	67
Aug 7, 2026	24.96	25.44	24.96	25.44	25.44	-4.07%	-
Aug 6, 2026	25.36	26.52	24.42	26.52	26.52	1.30%	30
Aug 5, 2026	27.26	27.26	26.18	26.18	26.18	-5.83%	-
Aug 4, 2026	25.86	27.80	25.66	27.80	27.80	6.27%	383
Aug 3, 2026	23.96	26.16	23.16	26.16	26.16	4.06%	704
Jul 31, 2026	25.58	26.40	24.86	25.14	25.14	1.95%	240
Jul 30, 2026	19.90	24.66	19.90	24.66	24.66	23.30%	3,145
Jul 29, 2026	22.68	23.52	20.00	20.00	20.00	-13.12%	3,032
Jul 28, 2026	23.78	24.46	23.02	23.02	23.02	-5.11%	2,560
Jul 27, 2026	24.56	25.34	24.26	24.26	24.26	-5.46%	400
Jul 24, 2026	25.56	25.86	25.56	25.66	25.66	1.66%	-
Jul 23, 2026	26.26	27.28	25.24	25.24	25.24	-7.14%	340
Jul 22, 2026	26.06	27.18	25.30	27.18	27.18	1.19%	264
Jul 21, 2026	25.16	26.86	25.16	26.86	26.86	12.01%	420
Jul 20, 2026	23.02	24.40	22.38	23.98	23.98	6.58%	622
Jul 17, 2026	22.10	23.08	21.38	22.50	22.50	-2.51%	8,189
Jul 16, 2026	25.06	25.74	22.64	23.08	23.08	-8.27%	2,240
Jul 15, 2026	25.40	25.40	24.82	25.16	25.16	-0.24%	550
Jul 14, 2026	25.50	26.02	25.00	25.22	25.22	-4.83%	1,155
Jul 13, 2026	26.84	26.84	25.96	26.50	26.50	-4.68%	198
Jul 10, 2026	28.04	28.04	27.80	27.80	27.80	-4.34%	-
Jul 9, 2026	27.42	29.06	27.42	29.06	29.06	11.26%	506
Jul 8, 2026	26.56	27.50	25.48	26.12	26.12	-6.98%	1,300
Jul 7, 2026	28.44	28.64	27.00	28.08	28.08	-4.36%	702
Jul 6, 2026	29.34	30.14	29.34	29.36	29.36	-3.99%	330
Jul 3, 2026	28.84	30.58	28.84	30.58	30.58	7.30%	1,069
Jul 2, 2026	31.00	31.58	28.40	28.50	28.50	-10.32%	1,820
Jul 1, 2026	32.62	32.62	31.78	31.78	31.78	-2.22%	754
Jun 30, 2026	33.98	33.98	32.50	32.50	32.50	1.12%	18
Jun 29, 2026	34.58	34.66	31.32	32.14	32.14	-5.36%	306
Jun 26, 2026	34.92	35.40	33.96	33.96	33.96	-10.40%	422
Jun 25, 2026	37.50	38.82	37.50	37.90	37.90	6.76%	236
Jun 24, 2026	39.80	39.80	35.50	35.50	35.50	-4.00%	140
Jun 23, 2026	37.62	37.62	36.98	36.98	36.98	-7.64%	-
Jun 22, 2026	40.20	40.20	39.18	40.04	40.04	0.05%	958
Jun 19, 2026	39.80	40.38	39.80	40.02	40.02	-1.09%	580
Jun 18, 2026	39.80	41.88	39.80	40.46	40.46	-1.65%	80