FRA:FLH0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	34.92	35.40	33.96	33.96	33.96	-10.40%	422
Jun 25, 2026	37.50	38.82	37.50	37.90	37.90	6.76%	236
Jun 24, 2026	39.80	39.80	35.50	35.50	35.50	-4.00%	140
Jun 23, 2026	37.62	37.62	36.98	36.98	36.98	-7.64%	-
Jun 22, 2026	40.20	40.20	39.18	40.04	40.04	0.05%	958
Jun 19, 2026	39.80	40.38	39.80	40.02	40.02	-1.09%	580
Jun 18, 2026	39.80	41.88	39.80	40.46	40.46	-1.65%	80
Jun 17, 2026	40.14	41.14	39.56	41.14	41.14	-0.10%	1,000
Jun 16, 2026	39.52	42.00	38.98	41.18	41.18	0.29%	220
Jun 15, 2026	39.00	41.06	38.00	41.06	41.06	7.04%	1,110
Jun 12, 2026	34.82	38.90	34.82	38.36	38.36	7.03%	1,041
Jun 11, 2026	34.02	35.84	33.52	35.84	35.84	6.60%	394
Jun 10, 2026	35.22	35.22	33.62	33.62	33.62	-1.87%	1,708
Jun 9, 2026	38.54	40.10	34.26	34.26	34.26	-2.56%	1,963
Jun 8, 2026	34.32	36.08	34.32	35.16	35.16	5.84%	100
Jun 5, 2026	36.00	37.68	33.22	33.22	33.22	-11.41%	1,467
Jun 4, 2026	38.48	38.48	36.22	37.50	37.50	-4.29%	842
Jun 3, 2026	40.80	42.34	39.18	39.18	39.18	-5.73%	3,093
Jun 2, 2026	41.58	42.60	40.80	41.56	41.56	-1.70%	81
Jun 1, 2026	40.40	42.36	39.62	42.28	42.28	6.88%	3,374
May 29, 2026	42.98	42.98	39.56	39.56	39.56	-8.60%	395
May 28, 2026	41.42	43.72	41.42	43.28	43.28	3.29%	778
May 27, 2026	38.32	41.90	37.00	41.90	41.90	6.08%	1,464
May 26, 2026	39.98	41.88	39.50	39.50	39.50	-5.73%	1,417
May 25, 2026	41.88	41.90	41.00	41.90	41.90	3.97%	421
May 22, 2026	42.30	42.90	38.94	40.30	40.30	-4.14%	1,728
May 21, 2026	36.50	42.04	36.50	42.04	42.04	23.43%	1,549
May 20, 2026	31.24	34.06	31.24	34.06	34.06	4.29%	286
May 19, 2026	32.84	33.36	31.00	32.66	32.66	0.49%	230
May 18, 2026	36.50	36.50	32.50	32.50	32.50	-11.73%	973
May 15, 2026	38.80	40.12	36.82	36.82	36.82	-10.67%	860
May 14, 2026	38.30	41.40	37.84	41.22	41.22	8.93%	1,833
May 13, 2026	37.50	39.46	37.50	37.84	37.84	1.72%	696
May 12, 2026	36.82	38.30	35.76	37.20	37.20	-4.76%	213
May 11, 2026	35.36	39.74	33.78	39.06	39.06	13.94%	461
May 8, 2026	34.22	36.12	34.22	34.28	34.28	-	418
May 7, 2026	37.00	37.32	34.28	34.28	34.28	-6.70%	3,192
May 6, 2026	33.44	37.20	33.44	36.74	36.74	8.12%	3,940
May 5, 2026	30.44	33.98	30.44	33.98	33.98	13.49%	920
May 4, 2026	28.64	29.94	28.28	29.94	29.94	3.03%	600
Apr 30, 2026	27.64	29.06	27.64	29.06	29.06	3.49%	250
Apr 29, 2026	27.48	28.40	27.48	28.08	28.08	1.15%	590
Apr 28, 2026	29.14	29.14	27.22	27.76	27.76	-6.53%	500
Apr 27, 2026	29.76	30.56	29.70	29.70	29.70	-5.35%	154
Apr 24, 2026	30.84	32.36	30.84	31.38	31.38	1.23%	1,568
Apr 23, 2026	26.86	32.04	26.86	31.00	31.00	10.40%	625
Apr 22, 2026	27.36	28.08	27.36	28.08	28.08	-0.43%	100
Apr 21, 2026	27.30	28.36	27.30	28.20	28.20	4.44%	136
Apr 20, 2026	25.66	27.00	25.66	27.00	27.00	1.20%	1,390
Apr 17, 2026	25.08	26.70	25.08	26.68	26.68	6.72%	186