Aftermath Silver Ltd. (FRA:FLM1)
Germany · Delayed Price · Currency is EUR 0.6350
-0.0200 (-3.05%)
At close: Jan 7, 2026
Aftermath Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -3.15% | - |
| Jan 8, 2026 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -0.78% | - |
| Jan 7, 2026 | 0.65 | 0.65 | 0.62 | 0.64 | 0.64 | -2.29% | 3,200 |
| Jan 6, 2026 | 0.64 | 0.66 | 0.64 | 0.66 | 0.66 | -3.68% | - |
| Jan 5, 2026 | 0.65 | 0.68 | 0.65 | 0.68 | 0.68 | 2.26% | 3,000 |
| Jan 2, 2026 | 0.66 | 0.70 | 0.66 | 0.67 | 0.67 | 2.31% | 2,600 |
| Dec 30, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | -4.41% | 200 |
| Dec 29, 2025 | 0.71 | 0.73 | 0.68 | 0.68 | 0.68 | 8.80% | 16,000 |
| Dec 23, 2025 | 0.60 | 0.63 | 0.60 | 0.63 | 0.63 | 4.17% | 2,000 |
| Dec 22, 2025 | 0.56 | 0.60 | 0.56 | 0.60 | 0.60 | 12.15% | 15,000 |
| Dec 19, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | -1.83% | - |
| Dec 18, 2025 | 0.57 | 0.57 | 0.55 | 0.55 | 0.55 | -0.91% | 1,300 |
| Dec 17, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | - | - |
| Dec 16, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | -9.09% | - |
| Dec 15, 2025 | 0.60 | 0.61 | 0.59 | 0.61 | 0.61 | -1.63% | 500 |
| Dec 12, 2025 | 0.60 | 0.62 | 0.60 | 0.62 | 0.62 | - | - |
| Dec 11, 2025 | 0.58 | 0.62 | 0.58 | 0.62 | 0.62 | 8.85% | 900 |
| Dec 10, 2025 | 0.56 | 0.59 | 0.56 | 0.57 | 0.57 | 9.71% | 1,700 |
| Dec 9, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | -3.74% | - |
| Dec 8, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -3.60% | 1,600 |
| Dec 5, 2025 | 0.52 | 0.56 | 0.52 | 0.56 | 0.56 | 6.73% | - |
| Dec 4, 2025 | 0.56 | 0.56 | 0.52 | 0.52 | 0.52 | -6.31% | - |
| Dec 3, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | - |
| Dec 2, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -4.31% | - |
| Dec 1, 2025 | 0.54 | 0.58 | 0.54 | 0.58 | 0.58 | 18.37% | 1,310 |
| Nov 28, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 8.89% | 4,770 |
| Nov 27, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Nov 26, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 7.25% | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.61% | - |
| Nov 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.70% | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.08% | - |
| Nov 20, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -10.96% | - |
| Nov 19, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.39% | 500 |
| Nov 18, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | -4.00% | 1,000 |
| Nov 17, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.74% | 1,000 |
| Nov 14, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -6.41% | - |
| Nov 13, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 3.08% | - |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.47% | - |
| Nov 11, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 11.21% | 2,000 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13.78% | - |
| Nov 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -5.31% | - |
| Nov 6, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 2.48% | - |
| Nov 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.06% | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -17.65% | - |
| Nov 3, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 9.17% | 10,000 |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Oct 30, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.74% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.09% | - |
| Oct 28, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 6.28% | 1,500 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -3.27% | 3,536 |