FRA:FLM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	-2.61%	-
Mar 26, 2026	0.47	0.47	0.46	0.46	0.46	-3.77%	-
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	11.68%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.89%	-
Mar 23, 2026	0.37	0.45	0.37	0.45	0.45	9.76%	30,000
Mar 20, 2026	0.42	0.42	0.41	0.41	0.41	-13.14%	2,000
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-9.23%	-
Mar 18, 2026	0.51	0.52	0.48	0.52	0.52	-	4,000
Mar 17, 2026	0.52	0.54	0.52	0.52	0.52	-7.14%	1,940
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	2,000
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Mar 12, 2026	0.66	0.66	0.64	0.64	0.64	-3.79%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 9, 2026	0.58	0.62	0.57	0.57	0.57	-	4,003
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 5, 2026	0.61	0.65	0.61	0.61	0.61	-6.20%	300
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-11.64%	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 2, 2026	0.71	0.73	0.71	0.73	0.73	-1.36%	2,000
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 26, 2026	0.67	0.75	0.67	0.75	0.75	3.47%	17,700
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 23, 2026	0.72	0.72	0.67	0.68	0.68	21.43%	5,160
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Feb 19, 2026	0.54	0.57	0.54	0.57	0.57	10.68%	1,000
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Feb 17, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Feb 13, 2026	0.58	0.61	0.57	0.57	0.57	-10.24%	7,500
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Feb 11, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 9, 2026	0.61	0.65	0.61	0.65	0.65	10.17%	1,000
Feb 6, 2026	0.58	0.59	0.58	0.59	0.59	-2.48%	-
Feb 5, 2026	0.63	0.63	0.61	0.61	0.61	-14.79%	800
Feb 4, 2026	0.69	0.71	0.69	0.71	0.71	21.37%	3,487
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
Feb 2, 2026	0.56	0.57	0.55	0.55	0.55	-16.03%	4,000
Jan 30, 2026	0.63	0.66	0.63	0.66	0.66	-6.43%	800
Jan 29, 2026	0.69	0.70	0.69	0.70	0.70	-2.78%	4,000
Jan 28, 2026	0.74	0.76	0.72	0.72	0.72	-2.70%	13,497
Jan 27, 2026	0.74	0.79	0.72	0.74	0.74	-7.50%	5,175
Jan 26, 2026	0.81	0.85	0.80	0.80	0.80	-	4,976
Jan 23, 2026	0.79	0.81	0.79	0.80	0.80	12.68%	6,824
Jan 22, 2026	0.73	0.73	0.71	0.71	0.71	-3.40%	2,400
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 20, 2026	0.74	0.75	0.74	0.75	0.75	4.90%	5,600
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	5.15%	-