Aftermath Silver Ltd. (FRA:FLM1)
Germany · Delayed Price · Currency is EUR 0.5400
+0.0500 (10.20%)
Last updated: Dec 1, 2025, 8:07 AM CET
Aftermath Silver Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 0.54 | 0.54 | 0.54 | 0.54 | 0.54 | 10.20% | - |
| Nov 28, 2025 | 0.46 | 0.49 | 0.46 | 0.49 | 0.49 | 8.89% | 4,770 |
| Nov 27, 2025 | 0.46 | 0.46 | 0.45 | 0.45 | 0.45 | 1.35% | - |
| Nov 26, 2025 | 0.43 | 0.44 | 0.43 | 0.44 | 0.44 | 7.25% | - |
| Nov 25, 2025 | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | 5.61% | - |
| Nov 24, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | 3.70% | - |
| Nov 21, 2025 | 0.38 | 0.38 | 0.38 | 0.38 | 0.38 | -3.08% | - |
| Nov 20, 2025 | 0.41 | 0.42 | 0.39 | 0.39 | 0.39 | -10.96% | - |
| Nov 19, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 1.39% | 500 |
| Nov 18, 2025 | 0.40 | 0.43 | 0.40 | 0.43 | 0.43 | -4.00% | 1,000 |
| Nov 17, 2025 | 0.43 | 0.45 | 0.43 | 0.45 | 0.45 | 2.74% | 1,000 |
| Nov 14, 2025 | 0.47 | 0.47 | 0.44 | 0.44 | 0.44 | -6.41% | - |
| Nov 13, 2025 | 0.49 | 0.49 | 0.47 | 0.47 | 0.47 | 3.08% | - |
| Nov 12, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -8.47% | - |
| Nov 11, 2025 | 0.47 | 0.50 | 0.47 | 0.50 | 0.50 | 11.21% | 2,000 |
| Nov 10, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 13.78% | - |
| Nov 7, 2025 | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | -5.31% | - |
| Nov 6, 2025 | 0.42 | 0.42 | 0.41 | 0.41 | 0.41 | 2.48% | - |
| Nov 5, 2025 | 0.39 | 0.40 | 0.39 | 0.40 | 0.40 | 3.06% | - |
| Nov 4, 2025 | 0.42 | 0.42 | 0.39 | 0.39 | 0.39 | -17.65% | - |
| Nov 3, 2025 | 0.43 | 0.48 | 0.43 | 0.48 | 0.48 | 9.17% | 10,000 |
| Oct 31, 2025 | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | -1.36% | - |
| Oct 30, 2025 | 0.42 | 0.44 | 0.42 | 0.44 | 0.44 | 4.74% | - |
| Oct 29, 2025 | 0.44 | 0.44 | 0.42 | 0.42 | 0.42 | -4.09% | - |
| Oct 28, 2025 | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | 6.28% | 1,500 |
| Oct 27, 2025 | 0.46 | 0.46 | 0.41 | 0.41 | 0.41 | -3.27% | 3,536 |
| Oct 24, 2025 | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 1.42% | - |
| Oct 23, 2025 | 0.41 | 0.42 | 0.41 | 0.42 | 0.42 | 4.98% | - |
| Oct 22, 2025 | 0.41 | 0.42 | 0.40 | 0.40 | 0.40 | -10.67% | 100,000 |
| Oct 21, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | - | - |
| Oct 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -3.85% | - |
| Oct 17, 2025 | 0.49 | 0.49 | 0.44 | 0.47 | 0.47 | -9.13% | 11,500 |
| Oct 16, 2025 | 0.49 | 0.52 | 0.49 | 0.52 | 0.52 | 15.47% | 2,000 |
| Oct 15, 2025 | 0.48 | 0.48 | 0.45 | 0.45 | 0.45 | -14.23% | 4,600 |
| Oct 14, 2025 | 0.52 | 0.52 | 0.52 | 0.52 | 0.52 | 7.88% | 2,000 |
| Oct 13, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -3.60% | - |
| Oct 10, 2025 | 0.50 | 0.53 | 0.50 | 0.50 | 0.50 | -4.76% | 19,000 |
| Oct 9, 2025 | 0.54 | 0.55 | 0.53 | 0.53 | 0.53 | -2.78% | 1,900 |
| Oct 8, 2025 | 0.53 | 0.54 | 0.53 | 0.54 | 0.54 | -3.57% | - |
| Oct 7, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | - | 5,000 |
| Oct 6, 2025 | 0.54 | 0.56 | 0.54 | 0.56 | 0.56 | 2.75% | 3,000 |
| Oct 3, 2025 | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | 5.83% | - |
| Oct 2, 2025 | 0.54 | 0.54 | 0.52 | 0.52 | 0.52 | -10.43% | - |
| Oct 1, 2025 | 0.57 | 0.58 | 0.57 | 0.58 | 0.58 | -0.86% | - |
| Sep 30, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -2.52% | 50 |
| Sep 29, 2025 | 0.61 | 0.64 | 0.60 | 0.60 | 0.60 | 2.59% | 1,600 |
| Sep 26, 2025 | 0.59 | 0.59 | 0.58 | 0.58 | 0.58 | -6.45% | - |
| Sep 25, 2025 | 0.59 | 0.62 | 0.59 | 0.62 | 0.62 | 3.33% | 10,000 |
| Sep 24, 2025 | 0.61 | 0.62 | 0.59 | 0.60 | 0.60 | - | 13,033 |
| Sep 23, 2025 | 0.63 | 0.66 | 0.60 | 0.60 | 0.60 | -4.76% | 20,600 |