Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Feb 19, 2026	0.54	0.57	0.54	0.57	0.57	10.68%	1,000
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Feb 17, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Feb 13, 2026	0.58	0.61	0.57	0.57	0.57	-10.24%	7,500
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-
Feb 11, 2026	0.64	0.65	0.64	0.65	0.65	-	-
Feb 10, 2026	0.65	0.65	0.65	0.65	0.65	-	-
Feb 9, 2026	0.61	0.65	0.61	0.65	0.65	10.17%	1,000
Feb 6, 2026	0.58	0.59	0.58	0.59	0.59	-2.48%	-
Feb 5, 2026	0.63	0.63	0.61	0.61	0.61	-14.79%	800
Feb 4, 2026	0.69	0.71	0.69	0.71	0.71	21.37%	3,487
Feb 3, 2026	0.59	0.59	0.59	0.59	0.59	6.36%	-
Feb 2, 2026	0.56	0.57	0.55	0.55	0.55	-16.03%	4,000
Jan 30, 2026	0.63	0.66	0.63	0.66	0.66	-6.43%	800
Jan 29, 2026	0.69	0.70	0.69	0.70	0.70	-2.78%	4,000
Jan 28, 2026	0.74	0.76	0.72	0.72	0.72	-2.70%	13,497
Jan 27, 2026	0.74	0.79	0.72	0.74	0.74	-7.50%	5,175
Jan 26, 2026	0.81	0.85	0.80	0.80	0.80	-	4,976
Jan 23, 2026	0.79	0.81	0.79	0.80	0.80	12.68%	6,824
Jan 22, 2026	0.73	0.73	0.71	0.71	0.71	-3.40%	2,400
Jan 21, 2026	0.74	0.74	0.74	0.74	0.74	-2.00%	-
Jan 20, 2026	0.74	0.75	0.74	0.75	0.75	4.90%	5,600
Jan 19, 2026	0.72	0.72	0.72	0.72	0.72	5.15%	-
Jan 16, 2026	0.68	0.68	0.68	0.68	0.68	-4.23%	-
Jan 15, 2026	0.68	0.71	0.68	0.71	0.71	-2.07%	670
Jan 14, 2026	0.71	0.73	0.71	0.73	0.73	-4.61%	1,400
Jan 13, 2026	0.71	0.76	0.71	0.76	0.76	11.76%	500
Jan 12, 2026	0.65	0.68	0.65	0.68	0.68	10.57%	1,100
Jan 9, 2026	0.62	0.62	0.62	0.62	0.62	-3.15%	-
Jan 8, 2026	0.64	0.64	0.64	0.64	0.64	-0.78%	-
Jan 7, 2026	0.65	0.65	0.62	0.64	0.64	-2.29%	3,200
Jan 6, 2026	0.64	0.66	0.64	0.66	0.66	-3.68%	-
Jan 5, 2026	0.65	0.68	0.65	0.68	0.68	2.26%	3,000
Jan 2, 2026	0.66	0.70	0.66	0.67	0.67	2.31%	2,600
Dec 30, 2025	0.65	0.65	0.65	0.65	0.65	-4.41%	200
Dec 29, 2025	0.71	0.73	0.68	0.68	0.68	8.80%	16,000
Dec 23, 2025	0.60	0.63	0.60	0.63	0.63	4.17%	2,000
Dec 22, 2025	0.56	0.60	0.56	0.60	0.60	12.15%	15,000
Dec 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Dec 18, 2025	0.57	0.57	0.55	0.55	0.55	-0.91%	1,300
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-9.09%	-
Dec 15, 2025	0.60	0.61	0.59	0.61	0.61	-1.63%	500
Dec 12, 2025	0.60	0.62	0.60	0.62	0.62	-	-
Dec 11, 2025	0.58	0.62	0.58	0.62	0.62	8.85%	900
Dec 10, 2025	0.56	0.59	0.56	0.57	0.57	9.71%	1,700
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Dec 8, 2025	0.53	0.54	0.53	0.54	0.54	-3.60%	1,600