Aftermath Silver Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 19, 2025	0.54	0.54	0.54	0.54	0.54	-1.83%	-
Dec 18, 2025	0.57	0.57	0.55	0.55	0.55	-0.91%	1,300
Dec 17, 2025	0.55	0.55	0.55	0.55	0.55	-	-
Dec 16, 2025	0.55	0.55	0.55	0.55	0.55	-9.09%	-
Dec 15, 2025	0.60	0.61	0.59	0.61	0.61	-1.63%	500
Dec 12, 2025	0.60	0.62	0.60	0.62	0.62	-	-
Dec 11, 2025	0.58	0.62	0.58	0.62	0.62	8.85%	900
Dec 10, 2025	0.56	0.59	0.56	0.57	0.57	9.71%	1,700
Dec 9, 2025	0.52	0.52	0.52	0.52	0.52	-3.74%	-
Dec 8, 2025	0.53	0.54	0.53	0.54	0.54	-3.60%	1,600
Dec 5, 2025	0.52	0.56	0.52	0.56	0.56	6.73%	-
Dec 4, 2025	0.56	0.56	0.52	0.52	0.52	-6.31%	-
Dec 3, 2025	0.56	0.56	0.56	0.56	0.56	-	-
Dec 2, 2025	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Dec 1, 2025	0.54	0.58	0.54	0.58	0.58	18.37%	1,310
Nov 28, 2025	0.46	0.49	0.46	0.49	0.49	8.89%	4,770
Nov 27, 2025	0.46	0.46	0.45	0.45	0.45	1.35%	-
Nov 26, 2025	0.43	0.44	0.43	0.44	0.44	7.25%	-
Nov 25, 2025	0.41	0.41	0.41	0.41	0.41	5.61%	-
Nov 24, 2025	0.39	0.39	0.39	0.39	0.39	3.70%	-
Nov 21, 2025	0.38	0.38	0.38	0.38	0.38	-3.08%	-
Nov 20, 2025	0.41	0.42	0.39	0.39	0.39	-10.96%	-
Nov 19, 2025	0.41	0.44	0.41	0.44	0.44	1.39%	500
Nov 18, 2025	0.40	0.43	0.40	0.43	0.43	-4.00%	1,000
Nov 17, 2025	0.43	0.45	0.43	0.45	0.45	2.74%	1,000
Nov 14, 2025	0.47	0.47	0.44	0.44	0.44	-6.41%	-
Nov 13, 2025	0.49	0.49	0.47	0.47	0.47	3.08%	-
Nov 12, 2025	0.45	0.45	0.45	0.45	0.45	-8.47%	-
Nov 11, 2025	0.47	0.50	0.47	0.50	0.50	11.21%	2,000
Nov 10, 2025	0.45	0.45	0.45	0.45	0.45	13.78%	-
Nov 7, 2025	0.39	0.39	0.39	0.39	0.39	-5.31%	-
Nov 6, 2025	0.42	0.42	0.41	0.41	0.41	2.48%	-
Nov 5, 2025	0.39	0.40	0.39	0.40	0.40	3.06%	-
Nov 4, 2025	0.42	0.42	0.39	0.39	0.39	-17.65%	-
Nov 3, 2025	0.43	0.48	0.43	0.48	0.48	9.17%	10,000
Oct 31, 2025	0.44	0.44	0.44	0.44	0.44	-1.36%	-
Oct 30, 2025	0.42	0.44	0.42	0.44	0.44	4.74%	-
Oct 29, 2025	0.44	0.44	0.42	0.42	0.42	-4.09%	-
Oct 28, 2025	0.41	0.44	0.41	0.44	0.44	6.28%	1,500
Oct 27, 2025	0.46	0.46	0.41	0.41	0.41	-3.27%	3,536
Oct 24, 2025	0.43	0.43	0.43	0.43	0.43	1.42%	-
Oct 23, 2025	0.41	0.42	0.41	0.42	0.42	4.98%	-
Oct 22, 2025	0.41	0.42	0.40	0.40	0.40	-10.67%	100,000
Oct 21, 2025	0.45	0.45	0.45	0.45	0.45	-	-
Oct 20, 2025	0.45	0.45	0.45	0.45	0.45	-3.85%	-
Oct 17, 2025	0.49	0.49	0.44	0.47	0.47	-9.13%	11,500
Oct 16, 2025	0.49	0.52	0.49	0.52	0.52	15.47%	2,000
Oct 15, 2025	0.48	0.48	0.45	0.45	0.45	-14.23%	4,600
Oct 14, 2025	0.52	0.52	0.52	0.52	0.52	7.88%	2,000
Oct 13, 2025	0.48	0.48	0.48	0.48	0.48	-3.60%	-