FRA:FLM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.49	0.49	0.49	0.49	-	1.88%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.11%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	4.05%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	5.66%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.05%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.55%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-
Aug 14, 2026	0.45	0.45	0.45	0.45	0.45	-1.00%	-
Aug 13, 2026	0.45	0.45	0.45	0.45	0.45	-15.00%	-
Aug 12, 2026	0.48	0.53	0.48	0.53	0.53	8.38%	10,000
Aug 11, 2026	0.49	0.49	0.49	0.49	0.49	4.26%	1,350
Aug 10, 2026	0.44	0.47	0.44	0.47	0.47	9.45%	1,350
Aug 7, 2026	0.43	0.43	0.43	0.43	0.43	-1.72%	-
Aug 6, 2026	0.44	0.44	0.44	0.44	0.44	-2.24%	-
Aug 5, 2026	0.43	0.45	0.43	0.45	0.45	8.38%	-
Aug 4, 2026	0.38	0.41	0.38	0.41	0.41	6.33%	2,600
Aug 3, 2026	0.39	0.39	0.39	0.39	0.39	-3.25%	-
Jul 31, 2026	0.40	0.40	0.40	0.40	0.40	3.36%	-
Jul 30, 2026	0.38	0.39	0.38	0.39	0.39	-4.21%	-
Jul 29, 2026	0.40	0.40	0.40	0.40	0.40	0.25%	-
Jul 28, 2026	0.40	0.40	0.40	0.40	0.40	4.00%	-
Jul 27, 2026	0.39	0.39	0.39	0.39	0.39	-2.02%	-
Jul 24, 2026	0.40	0.40	0.40	0.40	0.40	-8.55%	24,000
Jul 23, 2026	0.43	0.43	0.43	0.43	0.43	6.40%	-
Jul 22, 2026	0.39	0.41	0.39	0.41	0.41	4.63%	-
Jul 21, 2026	0.38	0.39	0.38	0.39	0.39	1.44%	-
Jul 20, 2026	0.38	0.38	0.38	0.38	0.38	2.13%	-
Jul 17, 2026	0.39	0.39	0.38	0.38	0.38	-7.86%	-
Jul 16, 2026	0.41	0.41	0.41	0.41	0.41	2.65%	-
Jul 15, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Jul 14, 2026	0.40	0.40	0.40	0.40	0.40	0.13%	-
Jul 13, 2026	0.40	0.40	0.40	0.40	0.40	-0.75%	-
Jul 10, 2026	0.40	0.40	0.40	0.40	0.40	-7.11%	-
Jul 9, 2026	0.38	0.45	0.38	0.43	0.43	11.14%	48,000
Jul 8, 2026	0.39	0.39	0.39	0.39	0.39	-9.81%	-
Jul 7, 2026	0.43	0.43	0.43	0.43	0.43	2.88%	-
Jul 6, 2026	0.42	0.42	0.42	0.42	0.42	4.65%	-
Jul 3, 2026	0.40	0.40	0.40	0.40	0.40	-1.97%	-
Jul 2, 2026	0.41	0.41	0.41	0.41	0.41	8.28%	-
Jul 1, 2026	0.37	0.37	0.37	0.37	0.37	-1.45%	-
Jun 30, 2026	0.38	0.38	0.38	0.38	0.38	-1.81%	-
Jun 29, 2026	0.39	0.39	0.39	0.39	0.39	1.44%	-
Jun 26, 2026	0.38	0.38	0.38	0.38	0.38	3.67%	-
Jun 25, 2026	0.37	0.37	0.37	0.37	0.37	-	-
Jun 24, 2026	0.38	0.38	0.37	0.37	0.37	-4.66%	-
Jun 23, 2026	0.39	0.39	0.39	0.39	0.39	-4.22%	-
Jun 22, 2026	0.40	0.40	0.40	0.40	0.40	-1.71%	-
Jun 19, 2026	0.41	0.41	0.39	0.41	0.41	-7.87%	9,000
Jun 18, 2026	0.45	0.45	0.45	0.45	0.45	-9.09%	10,000