FRA:FLM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.49	0.49	0.49	0.49	-	-3.73%	-
Apr 23, 2026	0.51	0.51	0.51	0.51	0.51	1.39%	-
Apr 22, 2026	0.50	0.50	0.50	0.50	0.50	-1.76%	-
Apr 21, 2026	0.51	0.51	0.51	0.51	0.51	1.19%	-
Apr 20, 2026	0.53	0.53	0.51	0.51	0.51	-7.68%	-
Apr 17, 2026	0.52	0.55	0.52	0.55	0.55	4.79%	-
Apr 16, 2026	0.51	0.54	0.51	0.52	0.52	1.56%	2,000
Apr 15, 2026	0.51	0.51	0.51	0.51	0.51	2.39%	-
Apr 14, 2026	0.48	0.50	0.48	0.50	0.50	2.87%	-
Apr 13, 2026	0.45	0.49	0.45	0.49	0.49	0.83%	2,200
Apr 10, 2026	0.49	0.49	0.48	0.48	0.48	3.42%	-
Apr 9, 2026	0.46	0.47	0.46	0.47	0.47	-4.49%	-
Apr 8, 2026	0.49	0.49	0.49	0.49	0.49	2.73%	-
Apr 7, 2026	0.48	0.48	0.48	0.48	0.48	-3.44%	-
Apr 2, 2026	0.50	0.53	0.46	0.49	0.49	-2.18%	4,000
Apr 1, 2026	0.51	0.51	0.51	0.51	0.51	12.72%	-
Mar 31, 2026	0.45	0.45	0.45	0.45	0.45	-1.32%	-
Mar 30, 2026	0.45	0.45	0.45	0.45	0.45	1.34%	-
Mar 27, 2026	0.44	0.45	0.44	0.45	0.45	-2.61%	-
Mar 26, 2026	0.47	0.47	0.46	0.46	0.46	-3.77%	-
Mar 25, 2026	0.46	0.48	0.46	0.48	0.48	11.68%	-
Mar 24, 2026	0.43	0.43	0.43	0.43	0.43	-4.89%	-
Mar 23, 2026	0.37	0.45	0.37	0.45	0.45	9.76%	30,000
Mar 20, 2026	0.42	0.42	0.41	0.41	0.41	-13.14%	2,000
Mar 19, 2026	0.47	0.47	0.47	0.47	0.47	-9.23%	-
Mar 18, 2026	0.51	0.52	0.48	0.52	0.52	-	4,000
Mar 17, 2026	0.52	0.54	0.52	0.52	0.52	-7.14%	1,940
Mar 16, 2026	0.56	0.56	0.56	0.56	0.56	-9.68%	2,000
Mar 13, 2026	0.62	0.62	0.62	0.62	0.62	-2.36%	-
Mar 12, 2026	0.66	0.66	0.64	0.64	0.64	-3.79%	-
Mar 11, 2026	0.66	0.66	0.66	0.66	0.66	10.00%	-
Mar 10, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Mar 9, 2026	0.58	0.62	0.57	0.57	0.57	-	4,003
Mar 6, 2026	0.57	0.57	0.57	0.57	0.57	-6.61%	-
Mar 5, 2026	0.61	0.65	0.61	0.61	0.61	-6.20%	300
Mar 4, 2026	0.65	0.65	0.65	0.65	0.65	-11.64%	-
Mar 3, 2026	0.73	0.73	0.73	0.73	0.73	0.69%	-
Mar 2, 2026	0.71	0.73	0.71	0.73	0.73	-1.36%	2,000
Feb 27, 2026	0.74	0.74	0.74	0.74	0.74	-1.34%	-
Feb 26, 2026	0.67	0.75	0.67	0.75	0.75	3.47%	17,700
Feb 25, 2026	0.72	0.72	0.72	0.72	0.72	9.09%	-
Feb 24, 2026	0.66	0.66	0.66	0.66	0.66	-2.94%	-
Feb 23, 2026	0.72	0.72	0.67	0.68	0.68	21.43%	5,160
Feb 20, 2026	0.56	0.56	0.56	0.56	0.56	-1.75%	-
Feb 19, 2026	0.54	0.57	0.54	0.57	0.57	10.68%	1,000
Feb 18, 2026	0.52	0.52	0.52	0.52	0.52	-4.63%	-
Feb 17, 2026	0.55	0.55	0.54	0.54	0.54	-1.82%	-
Feb 16, 2026	0.55	0.55	0.55	0.55	0.55	-3.51%	-
Feb 13, 2026	0.58	0.61	0.57	0.57	0.57	-10.24%	7,500
Feb 12, 2026	0.64	0.64	0.64	0.64	0.64	-2.31%	-