FRA:FLM1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.27	0.27	0.27	0.27	0.27	-3.71%	20,000
Oct 22, 2026	0.29	0.29	0.28	0.28	0.28	-4.71%	-
Oct 21, 2026	0.29	0.30	0.29	0.30	0.30	-3.10%	-
Oct 20, 2026	0.31	0.31	0.31	0.31	0.31	-3.92%	-
Oct 19, 2026	0.31	0.32	0.31	0.32	0.32	-8.86%	-
Oct 16, 2026	0.34	0.35	0.34	0.35	0.35	10.41%	20,000
Oct 15, 2026	0.31	0.32	0.31	0.32	0.32	-5.65%	-
Oct 14, 2026	0.34	0.34	0.34	0.34	0.34	-1.75%	-
Oct 13, 2026	0.35	0.35	0.34	0.34	0.34	-2.15%	-
Oct 12, 2026	0.35	0.35	0.35	0.35	0.35	-2.78%	-
Oct 9, 2026	0.36	0.36	0.36	0.36	0.36	2.71%	-
Oct 8, 2026	0.34	0.35	0.34	0.35	0.35	-0.99%	30,000
Oct 7, 2026	0.38	0.38	0.35	0.35	0.35	-6.36%	2,000
Oct 6, 2026	0.38	0.38	0.38	0.38	0.38	-0.92%	-
Oct 5, 2026	0.38	0.38	0.38	0.38	0.38	2.97%	-
Oct 2, 2026	0.38	0.38	0.37	0.37	0.37	-3.65%	-
Oct 1, 2026	0.38	0.38	0.38	0.38	0.38	-0.90%	-
Sep 30, 2026	0.39	0.39	0.39	0.39	0.39	-0.13%	-
Sep 29, 2026	0.38	0.39	0.38	0.39	0.39	-5.37%	-
Sep 28, 2026	0.39	0.41	0.39	0.41	0.41	-0.49%	1,000
Sep 25, 2026	0.41	0.41	0.41	0.41	0.41	2.87%	-
Sep 24, 2026	0.43	0.43	0.40	0.40	0.40	-1.72%	2,301
Sep 23, 2026	0.45	0.45	0.41	0.41	0.41	-4.12%	-
Sep 22, 2026	0.42	0.43	0.42	0.43	0.43	-1.16%	-
Sep 21, 2026	0.41	0.43	0.41	0.43	0.43	1.06%	-
Sep 18, 2026	0.41	0.43	0.41	0.43	0.43	1.31%	-
Sep 17, 2026	0.38	0.45	0.38	0.42	0.42	4.74%	2,200
Sep 16, 2026	0.39	0.40	0.39	0.40	0.40	3.22%	-
Sep 15, 2026	0.39	0.39	0.39	0.39	0.39	-3.12%	-
Sep 14, 2026	0.40	0.40	0.40	0.40	0.40	-2.91%	-
Sep 11, 2026	0.42	0.43	0.41	0.41	0.41	-6.03%	2,400
Sep 10, 2026	0.44	0.44	0.44	0.44	0.44	-1.12%	-
Sep 9, 2026	0.43	0.44	0.43	0.44	0.44	-1.66%	-
Sep 8, 2026	0.47	0.48	0.45	0.45	0.45	-2.16%	7,200
Sep 7, 2026	0.46	0.46	0.46	0.46	0.46	-2.33%	-
Sep 4, 2026	0.47	0.47	0.47	0.47	0.47	0.64%	-
Sep 3, 2026	0.47	0.47	0.47	0.47	0.47	8.80%	-
Sep 2, 2026	0.43	0.43	0.43	0.43	0.43	-2.48%	-
Sep 1, 2026	0.46	0.46	0.44	0.44	0.44	-6.83%	-
Aug 31, 2026	0.48	0.48	0.48	0.48	0.48	-5.84%	-
Aug 28, 2026	0.50	0.51	0.50	0.51	0.51	5.43%	-
Aug 27, 2026	0.48	0.49	0.48	0.48	0.48	0.10%	4,000
Aug 26, 2026	0.49	0.49	0.48	0.48	0.48	0.10%	-
Aug 25, 2026	0.48	0.48	0.48	0.48	0.48	0.63%	-
Aug 24, 2026	0.48	0.48	0.48	0.48	0.48	-0.11%	-
Aug 21, 2026	0.48	0.48	0.48	0.48	0.48	4.05%	-
Aug 20, 2026	0.46	0.46	0.46	0.46	0.46	5.66%	-
Aug 19, 2026	0.43	0.43	0.43	0.43	0.43	-5.05%	-
Aug 18, 2026	0.46	0.46	0.46	0.46	0.46	-0.55%	-
Aug 17, 2026	0.46	0.46	0.46	0.46	0.46	2.69%	-