FRA:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	40.31	40.31	40.31	40.31	40.31	-1.90%	-
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	0.54%	-
Mar 25, 2026	40.87	40.87	40.87	40.87	40.87	0.67%	-
Mar 24, 2026	40.28	40.60	40.28	40.60	40.60	2.29%	200
Mar 23, 2026	38.33	39.69	38.33	39.69	39.69	-3.22%	25
Mar 20, 2026	41.22	41.22	40.91	41.01	41.01	3.38%	1,860
Mar 19, 2026	39.67	39.67	39.67	39.67	39.67	2.48%	-
Mar 18, 2026	38.71	38.71	38.71	38.71	38.71	1.81%	-
Mar 17, 2026	38.20	38.20	38.02	38.02	38.02	1.20%	400
Mar 16, 2026	37.57	37.57	37.57	37.57	37.57	-2.52%	-
Mar 13, 2026	37.73	38.54	37.73	38.54	38.54	1.05%	1,700
Mar 12, 2026	38.14	38.14	38.14	38.14	38.14	-1.57%	-
Mar 11, 2026	38.75	38.75	38.75	38.75	38.75	-1.32%	-
Mar 10, 2026	39.27	39.27	39.27	39.27	39.27	3.75%	-
Mar 9, 2026	37.85	37.85	37.85	37.85	37.85	-4.76%	-
Mar 6, 2026	39.74	39.74	39.74	39.74	39.74	-3.24%	-
Mar 5, 2026	41.07	41.07	41.07	41.07	41.07	-1.11%	-
Mar 4, 2026	41.53	41.53	41.53	41.53	41.53	-0.62%	-
Mar 3, 2026	42.94	42.94	41.79	41.79	41.79	-4.33%	15
Mar 2, 2026	43.68	43.68	43.68	43.68	43.68	0.25%	-
Feb 27, 2026	43.57	43.57	43.57	43.57	43.57	-2.98%	-
Feb 26, 2026	44.91	44.91	44.91	44.91	44.91	0.58%	-
Feb 25, 2026	44.65	44.65	44.65	44.65	44.65	2.50%	-
Feb 24, 2026	43.56	43.56	43.56	43.56	43.56	-0.43%	-
Feb 23, 2026	44.85	44.85	43.75	43.75	43.75	-2.23%	25
Feb 20, 2026	44.75	44.75	44.75	44.75	44.75	-0.02%	-
Feb 19, 2026	42.64	44.76	42.64	44.76	44.76	9.65%	35
Feb 18, 2026	40.82	40.82	40.82	40.82	40.82	-0.63%	-
Feb 17, 2026	38.41	41.08	38.41	41.08	41.08	5.60%	1,327
Feb 16, 2026	38.12	38.90	38.12	38.90	38.90	0.99%	220
Feb 13, 2026	38.16	38.52	38.16	38.52	38.52	-3.02%	1,300
Feb 12, 2026	39.72	39.72	39.72	39.72	39.72	-1.17%	-
Feb 11, 2026	40.19	40.19	40.19	40.19	40.19	-0.10%	-
Feb 10, 2026	40.23	40.23	40.23	40.23	40.23	-0.32%	-
Feb 9, 2026	39.35	40.36	39.35	40.36	40.36	7.00%	1,300
Feb 6, 2026	37.72	37.72	37.72	37.72	37.72	-1.75%	-
Feb 5, 2026	38.39	38.39	38.39	38.39	38.39	-1.61%	-
Feb 4, 2026	39.02	39.02	39.02	39.02	39.02	-3.20%	-
Feb 3, 2026	39.43	40.31	39.43	40.31	40.31	2.52%	1,200
Feb 2, 2026	37.20	39.32	37.20	39.32	39.32	1.29%	500
Jan 30, 2026	38.82	38.82	38.82	38.82	38.82	-0.49%	-
Jan 29, 2026	39.01	39.01	39.01	39.01	39.01	2.42%	-
Jan 28, 2026	38.09	38.09	38.09	38.09	38.09	0.03%	-
Jan 27, 2026	38.37	38.37	38.08	38.08	38.08	-0.05%	18
Jan 26, 2026	38.10	38.10	38.10	38.10	38.10	-1.22%	-
Jan 23, 2026	38.57	38.57	38.57	38.57	38.57	1.26%	-
Jan 22, 2026	38.09	38.09	38.09	38.09	38.09	3.96%	-
Jan 21, 2026	36.64	36.64	36.64	36.64	36.64	0.11%	-
Jan 20, 2026	36.90	36.98	36.49	36.60	36.60	-2.27%	2,553
Jan 19, 2026	37.45	37.45	37.45	37.45	37.45	-0.03%	-