FRA:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	43.62	43.62	43.62	43.62	-	-0.39%	-
Aug 25, 2026	43.79	43.79	43.79	43.79	43.79	-3.16%	-
Aug 24, 2026	44.81	45.22	44.81	45.22	45.22	1.60%	100
Aug 21, 2026	44.51	44.51	44.51	44.51	44.51	-3.13%	-
Aug 20, 2026	45.95	45.95	45.95	45.95	45.95	-0.97%	-
Aug 19, 2026	46.40	46.40	46.40	46.40	46.40	-1.00%	22
Aug 18, 2026	46.87	46.87	46.87	46.87	46.87	3.24%	-
Aug 17, 2026	45.62	45.99	45.40	45.40	45.40	-1.11%	961
Aug 14, 2026	45.03	46.15	45.03	45.91	45.91	2.02%	320
Aug 13, 2026	45.01	45.01	45.00	45.00	45.00	-1.21%	40
Aug 12, 2026	45.55	45.55	45.55	45.55	45.55	-0.72%	-
Aug 11, 2026	45.33	46.10	45.33	45.88	45.88	-0.61%	75
Aug 10, 2026	48.67	48.67	46.16	46.16	46.16	1.54%	1,534
Aug 7, 2026	41.93	45.46	41.93	45.46	45.46	4.60%	150
Aug 6, 2026	43.46	43.46	43.46	43.46	43.46	-2.36%	-
Aug 5, 2026	44.51	44.51	44.51	44.51	44.51	2.65%	-
Aug 4, 2026	43.36	43.36	43.36	43.36	43.36	-0.87%	-
Aug 3, 2026	43.41	43.74	43.41	43.74	43.74	-0.18%	85
Jul 31, 2026	43.82	43.82	43.82	43.82	43.82	4.33%	-
Jul 30, 2026	40.46	42.00	40.46	42.00	42.00	-2.12%	76
Jul 29, 2026	42.91	42.91	42.91	42.91	42.91	-4.94%	-
Jul 28, 2026	45.14	45.14	45.14	45.14	45.14	-1.35%	-
Jul 27, 2026	45.76	45.76	45.76	45.76	45.76	-1.00%	-
Jul 24, 2026	46.22	46.22	46.22	46.22	46.22	3.38%	-
Jul 23, 2026	44.71	44.71	44.71	44.71	44.71	0.07%	-
Jul 22, 2026	44.68	44.68	44.68	44.68	44.68	3.47%	-
Jul 21, 2026	43.18	43.18	43.18	43.18	43.18	1.43%	-
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.16%	-
Jul 17, 2026	42.64	42.64	42.64	42.64	42.64	-2.49%	-
Jul 16, 2026	43.73	43.73	43.73	43.73	43.73	-1.55%	-
Jul 15, 2026	44.42	44.42	44.42	44.42	44.42	2.82%	-
Jul 14, 2026	43.20	43.20	43.20	43.20	43.20	-1.84%	-
Jul 13, 2026	44.01	44.01	44.01	44.01	44.01	1.10%	-
Jul 10, 2026	43.53	43.53	43.53	43.53	43.53	1.07%	-
Jul 9, 2026	43.07	43.07	43.07	43.07	43.07	2.16%	-
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-5.66%	-
Jul 7, 2026	44.69	44.69	44.69	44.69	44.69	4.03%	-
Jul 6, 2026	42.96	42.96	42.96	42.96	42.96	0.02%	-
Jul 3, 2026	42.95	42.95	42.95	42.95	42.95	-2.14%	-
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-3.41%	-
Jul 1, 2026	45.44	45.44	45.44	45.44	45.44	-3.05%	-
Jun 30, 2026	46.87	46.87	46.87	46.87	46.87	-0.13%	-
Jun 29, 2026	46.93	46.93	46.93	46.93	46.93	0.60%	-
Jun 26, 2026	46.65	46.65	46.65	46.65	46.65	0.47%	-
Jun 25, 2026	46.43	46.43	46.43	46.43	46.43	-1.88%	-
Jun 24, 2026	46.58	47.32	46.58	47.32	47.32	1.33%	10
Jun 23, 2026	47.14	47.14	46.70	46.70	46.70	0.89%	100
Jun 22, 2026	46.18	46.29	46.18	46.29	46.29	-0.49%	260
Jun 19, 2026	46.52	46.52	46.52	46.52	46.52	3.47%	-
Jun 18, 2026	44.96	44.96	44.96	44.96	44.96	-1.17%	-