FRA:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	45.76	45.76	45.76	45.76	45.76	-1.00%	-
Jul 24, 2026	46.22	46.22	46.22	46.22	46.22	3.38%	-
Jul 23, 2026	44.71	44.71	44.71	44.71	44.71	0.07%	-
Jul 22, 2026	44.68	44.68	44.68	44.68	44.68	3.47%	-
Jul 21, 2026	43.18	43.18	43.18	43.18	43.18	1.43%	-
Jul 20, 2026	42.57	42.57	42.57	42.57	42.57	-0.16%	-
Jul 17, 2026	42.64	42.64	42.64	42.64	42.64	-2.49%	-
Jul 16, 2026	43.73	43.73	43.73	43.73	43.73	-1.55%	-
Jul 15, 2026	44.42	44.42	44.42	44.42	44.42	2.82%	-
Jul 14, 2026	43.20	43.20	43.20	43.20	43.20	-1.84%	-
Jul 13, 2026	44.01	44.01	44.01	44.01	44.01	1.10%	-
Jul 10, 2026	43.53	43.53	43.53	43.53	43.53	1.07%	-
Jul 9, 2026	43.07	43.07	43.07	43.07	43.07	2.16%	-
Jul 8, 2026	42.16	42.16	42.16	42.16	42.16	-5.66%	-
Jul 7, 2026	44.69	44.69	44.69	44.69	44.69	4.03%	-
Jul 6, 2026	42.96	42.96	42.96	42.96	42.96	0.02%	-
Jul 3, 2026	42.95	42.95	42.95	42.95	42.95	-2.14%	-
Jul 2, 2026	43.89	43.89	43.89	43.89	43.89	-3.41%	-
Jul 1, 2026	45.44	45.44	45.44	45.44	45.44	-3.05%	-
Jun 30, 2026	46.87	46.87	46.87	46.87	46.87	-0.13%	-
Jun 29, 2026	46.93	46.93	46.93	46.93	46.93	0.60%	-
Jun 26, 2026	46.65	46.65	46.65	46.65	46.65	0.47%	-
Jun 25, 2026	46.43	46.43	46.43	46.43	46.43	-1.88%	-
Jun 24, 2026	46.58	47.32	46.58	47.32	47.32	1.33%	10
Jun 23, 2026	47.14	47.14	46.70	46.70	46.70	0.89%	100
Jun 22, 2026	46.18	46.29	46.18	46.29	46.29	-0.49%	260
Jun 19, 2026	46.52	46.52	46.52	46.52	46.52	3.47%	-
Jun 18, 2026	44.96	44.96	44.96	44.96	44.96	-1.17%	-
Jun 17, 2026	43.30	45.49	43.30	45.49	45.49	5.15%	3,000
Jun 16, 2026	43.26	43.26	43.26	43.26	43.26	-0.87%	-
Jun 15, 2026	44.12	44.12	43.64	43.64	43.64	1.30%	1,219
Jun 12, 2026	43.08	43.08	43.08	43.08	43.08	6.61%	-
Jun 11, 2026	40.41	40.41	40.41	40.41	40.41	-4.85%	-
Jun 10, 2026	42.47	42.47	42.47	42.47	42.47	-0.40%	-
Jun 9, 2026	42.64	42.64	42.64	42.64	42.64	4.46%	-
Jun 8, 2026	40.82	40.82	40.82	40.82	40.82	-5.20%	-
Jun 5, 2026	43.06	43.06	43.06	43.06	43.06	0.40%	-
Jun 4, 2026	42.89	42.89	42.89	42.89	42.89	0.73%	-
Jun 3, 2026	42.58	42.58	42.58	42.58	42.58	5.66%	-
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	3.12%	-
Jun 1, 2026	39.08	39.08	39.08	39.08	39.08	-1.06%	-
May 29, 2026	40.08	40.08	39.50	39.50	39.50	-2.45%	250
May 28, 2026	40.49	40.49	40.49	40.49	40.49	-1.10%	-
May 27, 2026	40.01	40.94	40.01	40.94	40.94	6.12%	1,219
May 26, 2026	38.58	38.58	38.58	38.58	38.58	-0.08%	-
May 25, 2026	38.61	38.61	38.61	38.61	38.61	1.02%	-
May 22, 2026	38.22	38.22	38.22	38.22	38.22	3.16%	-
May 21, 2026	37.05	37.05	37.05	37.05	37.05	1.90%	-
May 20, 2026	36.36	36.36	36.36	36.36	36.36	-1.73%	-
May 19, 2026	37.75	37.75	37.00	37.00	37.00	-1.60%	180