FRA:FLU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	40.30	40.30	40.30	40.30	40.30	3.12%	-
Jun 1, 2026	39.08	39.08	39.08	39.08	39.08	-1.06%	-
May 29, 2026	40.08	40.08	39.50	39.50	39.50	-2.45%	250
May 28, 2026	40.49	40.49	40.49	40.49	40.49	-1.10%	-
May 27, 2026	40.01	40.94	40.01	40.94	40.94	6.12%	1,219
May 26, 2026	38.58	38.58	38.58	38.58	38.58	-0.08%	-
May 25, 2026	38.61	38.61	38.61	38.61	38.61	1.02%	-
May 22, 2026	38.22	38.22	38.22	38.22	38.22	3.16%	-
May 21, 2026	37.05	37.05	37.05	37.05	37.05	1.90%	-
May 20, 2026	36.36	36.36	36.36	36.36	36.36	-1.73%	-
May 19, 2026	37.75	37.75	37.00	37.00	37.00	-1.60%	180
May 18, 2026	37.60	37.60	37.60	37.60	37.60	-2.84%	35
May 15, 2026	38.70	38.70	38.70	38.70	38.70	1.12%	-
May 14, 2026	38.27	38.27	38.27	38.27	38.27	1.16%	-
May 13, 2026	37.83	37.83	37.83	37.83	37.83	2.66%	-
May 12, 2026	36.85	36.85	36.85	36.85	36.85	-0.62%	135
May 11, 2026	36.58	37.08	36.58	37.08	37.08	-16.45%	250
May 8, 2026	43.72	44.38	43.72	44.38	44.38	2.92%	80
May 7, 2026	45.89	45.89	43.12	43.12	43.12	-4.01%	287
May 6, 2026	44.92	44.92	44.92	44.92	44.92	0.54%	1
May 5, 2026	44.68	44.68	44.68	44.68	44.68	-1.69%	-
May 4, 2026	44.74	45.45	44.74	45.45	45.45	3.86%	10
Apr 30, 2026	43.76	43.76	43.76	43.76	43.76	1.86%	-
Apr 29, 2026	42.96	42.96	42.96	42.96	42.96	0.63%	-
Apr 28, 2026	43.93	43.93	42.23	42.69	42.69	4.79%	235
Apr 27, 2026	40.74	40.74	40.74	40.74	40.74	0.74%	-
Apr 24, 2026	40.44	40.44	40.44	40.44	40.44	0.20%	-
Apr 23, 2026	40.36	40.36	40.36	40.36	40.36	0.87%	-
Apr 22, 2026	40.01	40.01	40.01	40.01	40.01	-2.08%	-
Apr 21, 2026	40.60	40.86	40.60	40.86	40.86	0.32%	380
Apr 20, 2026	40.73	40.73	40.73	40.73	40.73	0.72%	-
Apr 17, 2026	40.44	40.44	40.44	40.44	40.44	-1.37%	-
Apr 16, 2026	40.87	41.00	40.87	41.00	41.00	-1.13%	3
Apr 15, 2026	41.47	41.47	41.47	41.47	41.47	-0.77%	-
Apr 14, 2026	41.79	41.79	41.79	41.79	41.79	0.60%	-
Apr 13, 2026	41.54	41.54	41.54	41.54	41.54	-0.19%	-
Apr 10, 2026	41.62	41.62	41.62	41.62	41.62	-0.41%	-
Apr 9, 2026	41.79	41.79	41.79	41.79	41.79	-1.55%	-
Apr 8, 2026	42.45	42.45	42.45	42.45	42.45	5.00%	-
Apr 7, 2026	40.43	40.43	40.43	40.43	40.43	0.90%	-
Apr 2, 2026	40.07	40.07	40.07	40.07	40.07	-0.07%	-
Apr 1, 2026	40.10	40.10	40.10	40.10	40.10	-0.89%	-
Mar 31, 2026	38.23	40.46	38.23	40.46	40.46	2.38%	380
Mar 30, 2026	39.52	39.52	39.52	39.52	39.52	-1.96%	-
Mar 27, 2026	40.31	40.31	40.31	40.31	40.31	-1.90%	-
Mar 26, 2026	41.09	41.09	41.09	41.09	41.09	0.54%	-
Mar 25, 2026	40.87	40.87	40.87	40.87	40.87	0.67%	-
Mar 24, 2026	40.28	40.60	40.28	40.60	40.60	2.29%	200
Mar 23, 2026	38.33	39.69	38.33	39.69	39.69	-3.22%	25
Mar 20, 2026	41.22	41.22	40.91	41.01	41.01	3.38%	1,860