Flughafen Wien Aktiengesellschaft (FRA:FLW1)
Germany flag Germany · Delayed Price · Currency is EUR
53.20
0.00 (0.00%)
At close: Oct 23, 2025

FRA:FLW1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202553.2053.2053.2053.20---
Oct 22, 202553.2053.2053.2053.2053.200.38%190
Oct 21, 202553.0053.0053.0053.0053.00-190
Oct 20, 202553.0053.0053.0053.0053.00-1.85%190
Oct 17, 202554.0054.0054.0054.0054.001.89%190
Oct 16, 202552.0053.0052.0053.0053.001.53%190
Oct 15, 202552.2052.2052.2052.2052.20-0.38%50
Oct 14, 202552.4052.4052.4052.4052.40-1.13%50
Oct 13, 202552.2053.0052.2053.0053.00-0.38%50
Oct 10, 202553.2053.2053.2053.2053.20-2
Oct 9, 202553.0053.2053.0053.2053.202.31%2
Oct 8, 202552.0052.0052.0052.0052.00-1.14%50
Oct 7, 202552.6052.6052.6052.6052.60-0.75%50
Oct 6, 202553.0053.0053.0053.0053.000.76%50
Oct 3, 202552.6052.6052.6052.6052.600.38%50
Oct 2, 202552.4052.4052.4052.4052.400.38%50
Oct 1, 202552.2052.2052.2052.2052.20-0.76%-
Sep 30, 202552.6052.6052.6052.6052.603.14%2
Sep 29, 202551.0051.0051.0051.0051.00-1.16%10
Sep 26, 202551.6051.6051.6051.6051.60-0.39%-
Sep 25, 202552.0052.0051.8051.8051.80-0.38%-
Sep 24, 202551.8052.0051.8052.0052.00--
Sep 23, 202552.4052.4052.0052.0052.00-1.14%50
Sep 22, 202551.8052.6051.6052.6052.601.54%50
Sep 19, 202552.2052.2051.8051.8051.800.78%200
Sep 18, 202551.0051.4051.0051.4051.401.18%200
Sep 17, 202550.8050.8050.8050.8050.80-0.78%200
Sep 16, 202551.8051.8051.2051.2051.20-3.03%200
Sep 15, 202552.8052.8052.8052.8052.801.15%200
Sep 12, 202552.2052.2052.2052.2052.20-200
Sep 11, 202552.2052.2052.2052.2052.20-0.38%200
Sep 10, 202552.8052.8052.2052.4052.40-0.76%200
Sep 9, 202552.2052.8052.2052.8052.801.15%200
Sep 8, 202553.0053.0052.2052.2052.20-1.14%200
Sep 5, 202552.8052.8052.8052.8052.801.54%200
Sep 4, 202552.0052.0052.0052.0052.000.78%200
Sep 3, 202551.6051.6051.6051.6051.60-2.64%200
Sep 2, 202552.4053.0052.4053.0053.001.15%200
Sep 1, 202552.4052.4052.4052.4052.400.38%200
Aug 29, 202551.8052.2051.8052.2052.20-0.38%200
Aug 28, 202552.4052.4052.4052.4052.400.38%200
Aug 27, 202552.0052.4052.0052.2052.20-0.38%200
Aug 26, 202553.2053.2052.4052.4052.40-0.38%20
Aug 25, 202552.6052.6052.6052.6052.60-1.13%20
Aug 22, 202552.6053.2052.0053.2053.203.50%20
Aug 21, 202551.8051.8051.4051.4051.40-1.15%20
Aug 20, 202552.8052.8052.0052.0052.00-1.14%20
Aug 19, 202552.4052.6052.4052.6052.600.38%20
Aug 18, 202552.4052.4052.4052.4052.400.77%20
Aug 15, 202552.2052.2052.0052.0052.00-0.38%20