Flughafen Wien Aktiengesellschaft (FRA:FLW1)
Germany · Delayed Price · Currency is EUR 52.00
0.00 (0.00%)
Last updated: Aug 26, 2026, 9:27 AM CET
FRA:FLW1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | - | - | - |
| Aug 25, 2026 | 52.00 | 52.00 | 52.00 | 52.00 | 52.00 | 0.78% | 50 |
| Aug 24, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.18% | - |
| Aug 21, 2026 | 52.20 | 52.20 | 51.00 | 51.00 | 51.00 | -2.30% | 50 |
| Aug 20, 2026 | 52.00 | 52.20 | 52.00 | 52.20 | 52.20 | 2.76% | - |
| Aug 19, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | - |
| Aug 18, 2026 | 51.60 | 51.60 | 50.40 | 50.40 | 50.40 | -1.18% | - |
| Aug 17, 2026 | 52.00 | 52.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Aug 14, 2026 | 51.60 | 52.00 | 51.60 | 52.00 | 52.00 | 0.78% | - |
| Aug 13, 2026 | 51.00 | 51.60 | 51.00 | 51.60 | 51.60 | 1.57% | - |
| Aug 12, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Aug 11, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | 0.79% | - |
| Aug 10, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | - | - |
| Aug 7, 2026 | 50.40 | 50.40 | 50.40 | 50.40 | 50.40 | -1.56% | - |
| Aug 6, 2026 | 51.00 | 51.20 | 51.00 | 51.20 | 51.20 | 0.39% | - |
| Aug 5, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | -1.92% | - |
| Aug 4, 2026 | 51.00 | 52.00 | 51.00 | 52.00 | 52.00 | - | 50 |
| Aug 3, 2026 | 51.20 | 52.00 | 51.20 | 52.00 | 52.00 | 1.56% | 50 |
| Jul 31, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | - | - |
| Jul 30, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.19% | - |
| Jul 29, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.61% | 100 |
| Jul 28, 2026 | 49.80 | 49.80 | 49.80 | 49.80 | 49.80 | -0.80% | - |
| Jul 27, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 24, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.60% | - |
| Jul 23, 2026 | 49.90 | 49.90 | 49.90 | 49.90 | 49.90 | -0.60% | - |
| Jul 22, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | 0.40% | - |
| Jul 21, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.81% | - |
| Jul 20, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | - | - |
| Jul 17, 2026 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | -1.59% | - |
| Jul 16, 2026 | 49.70 | 50.40 | 49.70 | 50.40 | 50.40 | 0.80% | 50 |
| Jul 15, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | - | - |
| Jul 14, 2026 | 49.70 | 50.00 | 49.70 | 50.00 | 50.00 | -0.40% | 390 |
| Jul 13, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | -1.18% | - |
| Jul 10, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -0.78% | - |
| Jul 9, 2026 | 51.20 | 51.20 | 51.20 | 51.20 | 51.20 | 1.19% | - |
| Jul 8, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | -1.17% | - |
| Jul 7, 2026 | 50.60 | 51.20 | 50.60 | 51.20 | 51.20 | -0.78% | 115 |
| Jul 6, 2026 | 51.60 | 51.60 | 51.60 | 51.60 | 51.60 | 1.98% | - |
| Jul 3, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 0.80% | - |
| Jul 2, 2026 | 50.20 | 50.20 | 50.20 | 50.20 | 50.20 | - | - |
| Jul 1, 2026 | 50.80 | 50.80 | 50.20 | 50.20 | 50.20 | -1.18% | 120 |
| Jun 30, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | - | - |
| Jun 29, 2026 | 50.80 | 50.80 | 50.80 | 50.80 | 50.80 | -1.17% | - |
| Jun 26, 2026 | 51.40 | 51.40 | 51.40 | 51.40 | 51.40 | 1.58% | - |
| Jun 25, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 1.20% | - |
| Jun 24, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | 0.60% | - |
| Jun 23, 2026 | 49.70 | 49.70 | 49.70 | 49.70 | 49.70 | -1.39% | - |
| Jun 22, 2026 | 49.90 | 50.40 | 49.90 | 50.40 | 50.40 | -0.40% | 61 |
| Jun 19, 2026 | 50.60 | 50.60 | 50.60 | 50.60 | 50.60 | 2.02% | - |
| Jun 18, 2026 | 49.40 | 49.60 | 49.40 | 49.60 | 49.60 | 0.20% | 4 |