FRA:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 15, 2026	75.45	77.24	74.74	77.05	77.05	-4.49%	2
Oct 14, 2026	82.02	82.47	80.44	80.67	80.67	-3.23%	-
Oct 13, 2026	82.34	83.36	81.90	83.36	83.36	-2.34%	1
Oct 12, 2026	88.09	88.09	85.23	85.36	85.36	-3.23%	61
Oct 9, 2026	88.89	89.24	88.20	88.21	88.21	1.38%	-
Oct 8, 2026	90.21	90.21	87.01	87.01	87.01	-5.27%	-
Oct 7, 2026	92.54	92.65	90.99	91.85	91.85	-1.25%	-
Oct 6, 2026	94.15	94.73	93.01	93.01	93.01	-2.19%	81
Oct 5, 2026	95.15	95.67	94.96	95.09	95.09	0.94%	49
Oct 2, 2026	92.44	95.28	92.44	94.20	94.20	2.93%	-
Oct 1, 2026	90.86	91.74	90.29	91.52	91.52	1.80%	1
Sep 30, 2026	91.14	91.25	89.90	89.90	89.90	-1.75%	1
Sep 29, 2026	89.78	92.25	89.78	91.50	91.50	1.86%	-
Sep 28, 2026	90.20	90.67	89.51	89.83	89.83	-1.31%	1
Sep 25, 2026	89.78	91.56	89.78	91.02	91.02	1.26%	163
Sep 24, 2026	91.01	91.23	89.83	89.89	89.89	-1.17%	2
Sep 23, 2026	92.43	92.43	90.95	90.95	90.95	-1.73%	8
Sep 22, 2026	91.07	93.39	90.72	92.55	92.55	1.55%	-
Sep 21, 2026	89.36	91.48	89.36	91.14	91.14	5.51%	176
Sep 18, 2026	87.90	87.90	86.18	86.38	86.38	-2.30%	-
Sep 17, 2026	85.57	88.41	85.57	88.41	88.41	2.79%	-
Sep 16, 2026	86.36	86.88	86.01	86.01	86.01	1.64%	-
Sep 15, 2026	85.81	86.35	84.51	84.62	84.62	-0.80%	10
Sep 14, 2026	87.23	87.52	85.13	85.30	85.30	-5.71%	-
Sep 11, 2026	89.17	91.33	89.17	90.47	90.47	3.37%	20
Sep 10, 2026	91.44	91.44	87.52	87.52	87.52	-3.61%	20
Sep 9, 2026	91.98	92.49	90.17	90.80	90.80	-0.38%	25
Sep 8, 2026	91.03	91.93	90.11	91.15	91.15	-0.89%	7
Sep 7, 2026	90.35	91.97	90.35	91.97	91.97	3.00%	401
Sep 4, 2026	86.96	89.33	86.62	89.29	89.29	3.98%	-
Sep 3, 2026	85.31	85.94	84.86	85.87	85.87	0.01%	1
Sep 2, 2026	84.96	85.97	84.15	85.86	85.86	1.12%	-
Sep 1, 2026	86.69	87.75	84.91	84.91	84.91	-1.63%	70
Aug 31, 2026	88.16	88.16	86.10	86.32	86.32	-0.44%	12
Aug 28, 2026	87.26	88.36	86.70	86.70	86.70	0.21%	-
Aug 27, 2026	87.73	88.25	86.44	86.52	86.52	0.59%	-
Aug 26, 2026	86.19	86.65	85.93	86.01	86.01	0.56%	-
Aug 25, 2026	85.34	86.34	85.25	85.53	85.53	2.87%	-
Aug 24, 2026	84.72	85.19	82.58	83.14	83.14	-2.45%	223
Aug 21, 2026	86.44	87.40	85.23	85.23	85.23	0.45%	153
Aug 20, 2026	85.81	85.85	84.22	84.85	84.85	1.96%	200
Aug 19, 2026	83.68	85.49	83.03	83.22	83.22	0.84%	6
Aug 18, 2026	86.20	86.20	82.45	82.53	82.53	-8.21%	6
Aug 17, 2026	89.12	90.77	88.80	89.91	89.91	3.80%	-
Aug 14, 2026	86.51	88.64	86.51	86.62	86.62	-0.47%	235
Aug 13, 2026	86.08	87.59	84.43	87.03	87.03	2.90%	300
Aug 12, 2026	82.98	85.26	82.94	84.58	84.58	5.42%	-
Aug 11, 2026	79.81	81.49	79.66	80.23	80.23	1.53%	3
Aug 10, 2026	79.59	79.71	78.60	79.02	79.02	-0.44%	82
Aug 7, 2026	78.44	81.31	78.44	79.37	79.37	-0.25%	-