Neodecortech S.p.A. (FRA:FM2)
Germany · Delayed Price · Currency is EUR 5.20
+0.12 (2.36%)
Last updated: Aug 27, 2026, 8:08 AM CET
FRA:FM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | - | 2.21% | - |
| Aug 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Aug 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Aug 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | - |
| Aug 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.72% | - |
| Aug 18, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | -0.37% | 25 |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% | - |
| Aug 14, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Aug 13, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | - | - |
| Aug 12, 2026 | 5.48 | 5.48 | 5.48 | 5.48 | 5.48 | 1.48% | - |
| Aug 11, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Aug 10, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Aug 7, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Aug 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 1.17% | - |
| Aug 5, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | 2.80% | - |
| Aug 4, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | 3.31% | - |
| Aug 3, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | - | - |
| Jul 31, 2026 | 4.84 | 4.84 | 4.84 | 4.84 | 4.84 | 0.41% | - |
| Jul 30, 2026 | 4.82 | 4.82 | 4.82 | 4.82 | 4.82 | 1.26% | - |
| Jul 29, 2026 | 4.76 | 4.76 | 4.76 | 4.76 | 4.76 | 0.21% | - |
| Jul 28, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 27, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | - | - |
| Jul 24, 2026 | 4.75 | 4.75 | 4.75 | 4.75 | 4.75 | 1.93% | - |
| Jul 23, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | -0.21% | - |
| Jul 22, 2026 | 4.67 | 4.67 | 4.67 | 4.67 | 4.67 | -6.60% | 314 |
| Jul 21, 2026 | 4.80 | 5.00 | 4.80 | 5.00 | 5.00 | 4.82% | 500 |
| Jul 20, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | 4.38% | - |
| Jul 17, 2026 | 4.57 | 4.57 | 4.57 | 4.57 | 4.57 | -1.51% | - |
| Jul 16, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | 4.64 | -0.22% | - |
| Jul 15, 2026 | 4.65 | 4.65 | 4.65 | 4.65 | 4.65 | -0.21% | - |
| Jul 14, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | - | - |
| Jul 13, 2026 | 4.66 | 4.66 | 4.66 | 4.66 | 4.66 | 1.30% | - |
| Jul 10, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.60 | 2.22% | - |
| Jul 9, 2026 | 4.50 | 4.50 | 4.50 | 4.50 | 4.50 | 1.58% | - |
| Jul 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | 0.91% | - |
| Jul 7, 2026 | 4.39 | 4.39 | 4.39 | 4.39 | 4.39 | 1.15% | - |
| Jul 6, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | 1.40% | - |
| Jul 3, 2026 | 4.32 | 4.32 | 4.28 | 4.28 | 4.28 | 0.23% | - |
| Jul 2, 2026 | 4.32 | 4.32 | 4.18 | 4.27 | 4.27 | - | - |
| Jul 1, 2026 | 4.15 | 4.27 | 4.15 | 4.27 | 4.27 | 3.14% | 250 |
| Jun 30, 2026 | 4.14 | 4.14 | 4.14 | 4.14 | 4.14 | 0.24% | - |
| Jun 29, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 4.13 | 1.23% | - |
| Jun 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | - |
| Jun 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | - |
| Jun 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Jun 22, 2026 | 4.27 | 4.40 | 4.27 | 4.40 | 4.40 | 1.38% | 20 |
| Jun 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | - |
| Jun 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.11% | - |