Neodecortech S.p.A. (FRA:FM2)
Germany · Delayed Price · Currency is EUR 4.080
-0.020 (-0.49%)
At close: Jun 26, 2026
FRA:FM2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 26, 2026 | 4.08 | 4.08 | 4.08 | 4.08 | 4.08 | -0.49% | - |
| Jun 25, 2026 | 4.10 | 4.10 | 4.10 | 4.10 | 4.10 | -3.53% | - |
| Jun 24, 2026 | 4.25 | 4.25 | 4.25 | 4.25 | 4.25 | -1.16% | - |
| Jun 23, 2026 | 4.30 | 4.30 | 4.30 | 4.30 | 4.30 | -2.27% | - |
| Jun 22, 2026 | 4.27 | 4.40 | 4.27 | 4.40 | 4.40 | 1.38% | 20 |
| Jun 19, 2026 | 4.34 | 4.34 | 4.34 | 4.34 | 4.34 | -0.23% | - |
| Jun 18, 2026 | 4.35 | 4.35 | 4.35 | 4.35 | 4.35 | 2.11% | - |
| Jun 17, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | 4.26 | 2.65% | - |
| Jun 16, 2026 | 4.15 | 4.15 | 4.15 | 4.15 | 4.15 | 1.47% | - |
| Jun 15, 2026 | 4.09 | 4.09 | 4.09 | 4.09 | 4.09 | 0.99% | - |
| Jun 12, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | -5.59% | - |
| Jun 11, 2026 | 3.99 | 4.30 | 3.99 | 4.29 | 4.29 | 6.19% | 20 |
| Jun 10, 2026 | 3.99 | 4.04 | 3.99 | 4.04 | 4.04 | -0.25% | 300 |
| Jun 9, 2026 | 4.05 | 4.05 | 4.05 | 4.05 | 4.05 | 1.00% | - |
| Jun 8, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% | - |
| Jun 5, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.01% | - |
| Jun 4, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | - | - |
| Jun 3, 2026 | 3.98 | 3.98 | 3.98 | 3.98 | 3.98 | -0.25% | - |
| Jun 2, 2026 | 3.99 | 3.99 | 3.99 | 3.99 | 3.99 | 2.57% | - |
| Jun 1, 2026 | 3.89 | 3.89 | 3.89 | 3.89 | 3.89 | -1.02% | - |
| May 29, 2026 | 3.93 | 3.93 | 3.93 | 3.93 | 3.93 | -0.76% | - |
| May 28, 2026 | 3.96 | 3.96 | 3.96 | 3.96 | 3.96 | -1.25% | - |
| May 27, 2026 | 4.01 | 4.01 | 4.01 | 4.01 | 4.01 | 1.78% | - |
| May 26, 2026 | 3.94 | 3.94 | 3.94 | 3.94 | 3.94 | -1.50% | - |
| May 25, 2026 | 4.00 | 4.00 | 4.00 | 4.00 | 4.00 | 4.71% | - |
| May 22, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.82 | -1.73% | - |
| May 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 3.89 | - | - |
| May 20, 2026 | 4.00 | 4.04 | 4.00 | 4.04 | 3.89 | 2.28% | 100 |
| May 19, 2026 | 3.95 | 3.95 | 3.95 | 3.95 | 3.80 | 2.60% | - |
| May 18, 2026 | 3.85 | 3.85 | 3.85 | 3.85 | 3.70 | -3.02% | - |
| May 15, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 3.82 | 1.28% | - |
| May 14, 2026 | 3.67 | 3.92 | 3.67 | 3.92 | 3.77 | 6.81% | 48 |
| May 13, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.53 | - | - |
| May 12, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.53 | 0.27% | - |
| May 11, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.52 | 0.27% | - |
| May 8, 2026 | 3.65 | 3.65 | 3.65 | 3.65 | 3.51 | 0.27% | - |
| May 7, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.50 | 2.25% | - |
| May 6, 2026 | 3.56 | 3.56 | 3.56 | 3.56 | 3.43 | -2.73% | - |
| May 5, 2026 | 3.66 | 3.66 | 3.66 | 3.66 | 3.52 | -0.27% | - |
| May 4, 2026 | 3.67 | 3.67 | 3.67 | 3.67 | 3.53 | 1.38% | - |
| Apr 30, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.48 | - | - |
| Apr 29, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.48 | -0.28% | - |
| Apr 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.49 | 1.40% | - |
| Apr 27, 2026 | 3.58 | 3.58 | 3.58 | 3.58 | 3.44 | -0.56% | - |
| Apr 24, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.46 | -1.10% | - |
| Apr 23, 2026 | 3.64 | 3.64 | 3.64 | 3.64 | 3.50 | 0.83% | - |
| Apr 22, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.47 | -0.55% | - |
| Apr 21, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.49 | -1.36% | - |
| Apr 20, 2026 | 3.63 | 3.68 | 3.63 | 3.68 | 3.54 | 1.38% | 300 |
| Apr 17, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.49 | - | - |