Neodecortech S.p.A. (FRA:FM2)
Germany · Delayed Price · Currency is EUR 5.16
0.00 (0.00%)
Last updated: Oct 23, 2026, 8:04 AM CEST
FRA:FM2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | 20 |
| Oct 22, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | -0.77% | - |
| Oct 21, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | - | - |
| Oct 20, 2026 | 5.26 | 5.26 | 5.20 | 5.20 | 5.20 | -5.80% | - |
| Oct 19, 2026 | 5.14 | 5.52 | 5.14 | 5.52 | 5.52 | 6.98% | 20 |
| Oct 16, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | - | - |
| Oct 15, 2026 | 5.16 | 5.16 | 5.16 | 5.16 | 5.16 | 0.78% | - |
| Oct 14, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | -1.54% | - |
| Oct 13, 2026 | 5.14 | 5.20 | 5.14 | 5.20 | 5.20 | -1.52% | - |
| Oct 12, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | - | - |
| Oct 9, 2026 | 5.22 | 5.28 | 5.22 | 5.28 | 5.28 | 2.72% | - |
| Oct 8, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | - | - |
| Oct 7, 2026 | 5.22 | 5.22 | 5.14 | 5.14 | 5.14 | -1.15% | - |
| Oct 6, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -0.76% | - |
| Oct 5, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | - | - |
| Oct 2, 2026 | 5.20 | 5.24 | 5.20 | 5.24 | 5.24 | 0.77% | - |
| Oct 1, 2026 | 5.26 | 5.26 | 5.20 | 5.20 | 5.20 | -3.70% | - |
| Sep 30, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 1.89% | - |
| Sep 29, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | - | - |
| Sep 28, 2026 | 5.18 | 5.30 | 5.18 | 5.30 | 5.30 | 2.32% | - |
| Sep 25, 2026 | 5.20 | 5.20 | 5.18 | 5.18 | 5.18 | -1.52% | - |
| Sep 24, 2026 | 5.26 | 5.26 | 5.26 | 5.26 | 5.26 | -2.23% | - |
| Sep 23, 2026 | 5.30 | 5.38 | 5.30 | 5.38 | 5.38 | 1.51% | - |
| Sep 22, 2026 | 5.32 | 5.32 | 5.30 | 5.30 | 5.30 | -0.38% | - |
| Sep 21, 2026 | 5.32 | 5.32 | 5.32 | 5.32 | 5.32 | 0.76% | - |
| Sep 18, 2026 | 5.28 | 5.28 | 5.28 | 5.28 | 5.28 | 0.76% | - |
| Sep 17, 2026 | 5.24 | 5.24 | 5.24 | 5.24 | 5.24 | 0.77% | - |
| Sep 16, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | -1.89% | - |
| Sep 15, 2026 | 5.20 | 5.30 | 5.20 | 5.30 | 5.30 | 3.92% | 500 |
| Sep 14, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | 2.00% | - |
| Sep 11, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -0.40% | - |
| Sep 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 5.02 | - | - |
| Sep 9, 2026 | 4.99 | 5.02 | 4.99 | 5.02 | 5.02 | -1.95% | - |
| Sep 8, 2026 | 5.12 | 5.12 | 5.12 | 5.12 | 5.12 | 0.39% | - |
| Sep 7, 2026 | 5.10 | 5.10 | 5.10 | 5.10 | 5.10 | -1.92% | - |
| Sep 4, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 0.39% | 750 |
| Sep 3, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | - | - |
| Sep 2, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.00% | - |
| Sep 1, 2026 | 5.34 | 5.34 | 5.34 | 5.34 | 5.34 | 0.75% | - |
| Aug 31, 2026 | 5.30 | 5.30 | 5.30 | 5.30 | 5.30 | -1.85% | - |
| Aug 28, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | 3.85% | - |
| Aug 27, 2026 | 5.20 | 5.20 | 5.20 | 5.20 | 5.20 | 2.36% | - |
| Aug 26, 2026 | 5.08 | 5.08 | 5.08 | 5.08 | 5.08 | 2.21% | - |
| Aug 25, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | - | - |
| Aug 24, 2026 | 4.97 | 4.97 | 4.97 | 4.97 | 4.97 | -0.60% | - |
| Aug 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 5.00 | -2.72% | - |
| Aug 20, 2026 | 5.14 | 5.14 | 5.14 | 5.14 | 5.14 | -0.77% | - |
| Aug 19, 2026 | 5.18 | 5.18 | 5.18 | 5.18 | 5.18 | -3.72% | - |
| Aug 18, 2026 | 5.34 | 5.38 | 5.34 | 5.38 | 5.38 | -0.37% | 25 |
| Aug 17, 2026 | 5.40 | 5.40 | 5.40 | 5.40 | 5.40 | -1.46% | - |