Fiera Milano S.p.A. (FRA:FM3)
Germany · Delayed Price · Currency is EUR 7.14
-0.32 (-4.29%)
At close: Mar 27, 2026
FRA:FM3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -4.29% | - |
| Mar 26, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | -0.67% | - |
| Mar 25, 2026 | 7.49 | 7.51 | 7.49 | 7.51 | 7.51 | 3.02% | - |
| Mar 24, 2026 | 7.34 | 7.34 | 7.29 | 7.29 | 7.29 | 0.55% | - |
| Mar 23, 2026 | 7.25 | 7.25 | 7.25 | 7.25 | 7.25 | 2.55% | - |
| Mar 20, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | -2.62% | - |
| Mar 19, 2026 | 7.26 | 7.26 | 7.26 | 7.26 | 7.26 | 1.82% | - |
| Mar 18, 2026 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | -2.06% | - |
| Mar 17, 2026 | 7.07 | 7.28 | 7.07 | 7.28 | 7.28 | 2.68% | 72 |
| Mar 16, 2026 | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | 0.42% | - |
| Mar 13, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | -5.87% | - |
| Mar 12, 2026 | 7.50 | 7.50 | 7.50 | 7.50 | 7.50 | -3.10% | - |
| Mar 11, 2026 | 7.74 | 7.74 | 7.74 | 7.74 | 7.74 | -1.53% | - |
| Mar 10, 2026 | 7.86 | 7.86 | 7.86 | 7.86 | 7.86 | 4.38% | - |
| Mar 9, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -4.80% | - |
| Mar 6, 2026 | 7.91 | 7.91 | 7.91 | 7.91 | 7.91 | 1.93% | - |
| Mar 5, 2026 | 7.76 | 7.76 | 7.76 | 7.76 | 7.76 | 3.19% | - |
| Mar 4, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -6.93% | - |
| Mar 3, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | -2.06% | - |
| Mar 2, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | - | - |
| Feb 27, 2026 | 8.24 | 8.25 | 8.24 | 8.25 | 8.25 | -0.36% | - |
| Feb 26, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -1.55% | - |
| Feb 25, 2026 | 8.32 | 8.41 | 8.32 | 8.41 | 8.41 | 4.34% | 4,551 |
| Feb 24, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -0.25% | - |
| Feb 23, 2026 | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 4.53% | - |
| Feb 20, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 4.04% | - |
| Feb 19, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | 5.54% | - |
| Feb 18, 2026 | 7.04 | 7.04 | 7.04 | 7.04 | 7.04 | 1.29% | - |
| Feb 17, 2026 | 6.95 | 6.95 | 6.95 | 6.95 | 6.95 | -0.86% | - |
| Feb 16, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | 1.89% | - |
| Feb 13, 2026 | 6.88 | 6.88 | 6.88 | 6.88 | 6.88 | 1.62% | - |
| Feb 12, 2026 | 6.77 | 6.77 | 6.77 | 6.77 | 6.77 | -2.45% | - |
| Feb 11, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.43% | - |
| Feb 10, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | 0.58% | - |
| Feb 9, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% | - |
| Feb 6, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.87% | - |
| Feb 5, 2026 | 6.93 | 6.93 | 6.93 | 6.93 | 6.93 | -0.86% | - |
| Feb 4, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | -2.51% | - |
| Feb 3, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | 2.87% | - |
| Feb 2, 2026 | 6.97 | 6.97 | 6.97 | 6.97 | 6.97 | -0.57% | - |
| Jan 30, 2026 | 7.01 | 7.01 | 7.01 | 7.01 | 7.01 | -1.82% | - |
| Jan 29, 2026 | 7.14 | 7.14 | 7.14 | 7.14 | 7.14 | -0.42% | - |
| Jan 28, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.69% | - |
| Jan 27, 2026 | 7.22 | 7.22 | 7.22 | 7.22 | 7.22 | -0.69% | - |
| Jan 26, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -0.41% | - |
| Jan 23, 2026 | 7.30 | 7.30 | 7.30 | 7.30 | 7.30 | 3.11% | - |
| Jan 22, 2026 | 7.08 | 7.08 | 7.08 | 7.08 | 7.08 | -0.56% | - |
| Jan 21, 2026 | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -1.25% | - |
| Jan 20, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | 0.56% | - |
| Jan 19, 2026 | 7.17 | 7.17 | 7.17 | 7.17 | 7.17 | -0.42% | - |