Fiera Milano S.p.A. (FRA:FM3)
Germany · Delayed Price · Currency is EUR 7.83
-0.07 (-0.89%)
At close: Jan 2, 2026
Fiera Milano Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 7.53 | 7.53 | 7.45 | 7.45 | 7.45 | -1.59% | - |
| Jan 8, 2026 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -1.82% | - |
| Jan 7, 2026 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | -0.13% | - |
| Jan 6, 2026 | 7.72 | 7.72 | 7.72 | 7.72 | 7.72 | 0.78% | - |
| Jan 5, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -2.17% | - |
| Jan 2, 2026 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -0.89% | - |
| Dec 30, 2025 | 7.62 | 7.90 | 7.62 | 7.90 | 7.90 | 1.28% | 154 |
| Dec 29, 2025 | 7.54 | 7.82 | 7.54 | 7.80 | 7.80 | -2.50% | 736 |
| Dec 23, 2025 | 7.40 | 8.00 | 7.40 | 8.00 | 8.00 | 4.99% | 935 |
| Dec 22, 2025 | 7.49 | 7.62 | 7.40 | 7.62 | 7.62 | -1.04% | 526 |
| Dec 19, 2025 | 7.53 | 7.70 | 7.53 | 7.70 | 7.70 | -1.03% | 8 |
| Dec 18, 2025 | 7.63 | 7.78 | 7.63 | 7.78 | 7.78 | 2.77% | 1,652 |
| Dec 17, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | -0.26% | - |
| Dec 16, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | -0.65% | - |
| Dec 15, 2025 | 7.64 | 7.64 | 7.64 | 7.64 | 7.64 | -1.67% | - |
| Dec 12, 2025 | 7.93 | 8.20 | 7.77 | 7.77 | 7.77 | -0.51% | 1,307 |
| Dec 11, 2025 | 7.81 | 7.81 | 7.81 | 7.81 | 7.81 | 0.39% | - |
| Dec 10, 2025 | 7.78 | 7.78 | 7.78 | 7.78 | 7.78 | 1.30% | - |
| Dec 9, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | -5.07% | - |
| Dec 8, 2025 | 7.64 | 8.09 | 7.64 | 8.09 | 8.09 | 3.32% | 340 |
| Dec 5, 2025 | 7.83 | 7.83 | 7.83 | 7.83 | 7.83 | -3.33% | - |
| Dec 4, 2025 | 7.79 | 8.10 | 7.79 | 8.10 | 8.10 | 1.00% | 250 |
| Dec 3, 2025 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | 0.50% | - |
| Dec 2, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -2.33% | - |
| Dec 1, 2025 | 7.88 | 8.17 | 7.88 | 8.17 | 8.17 | 3.68% | 561 |
| Nov 28, 2025 | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | 1.68% | - |
| Nov 27, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -0.51% | - |
| Nov 26, 2025 | 7.79 | 7.79 | 7.79 | 7.79 | 7.79 | 0.78% | - |
| Nov 25, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | - | - |
| Nov 24, 2025 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 0.91% | - |
| Nov 21, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -5.08% | - |
| Nov 20, 2025 | 7.61 | 8.07 | 7.61 | 8.07 | 8.07 | 4.13% | 520 |
| Nov 19, 2025 | 7.75 | 7.75 | 7.75 | 7.75 | 7.75 | -3.00% | - |
| Nov 18, 2025 | 7.67 | 7.99 | 7.67 | 7.99 | 7.99 | 12.06% | 540 |
| Nov 17, 2025 | 7.13 | 7.13 | 7.13 | 7.13 | 7.13 | 1.57% | - |
| Nov 14, 2025 | 7.02 | 7.02 | 7.02 | 7.02 | 7.02 | -3.70% | - |
| Nov 13, 2025 | 7.54 | 7.55 | 7.29 | 7.29 | 7.29 | -3.83% | 1,040 |
| Nov 12, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | 0.40% | - |
| Nov 11, 2025 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.19% | - |
| Nov 10, 2025 | 7.16 | 7.88 | 7.16 | 7.88 | 7.88 | 2.87% | 778 |
| Nov 7, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -1.42% | - |
| Nov 6, 2025 | 7.77 | 7.77 | 7.77 | 7.77 | 7.77 | 1.97% | - |
| Nov 5, 2025 | 7.62 | 7.62 | 7.62 | 7.62 | 7.62 | -1.17% | - |
| Nov 4, 2025 | 7.71 | 7.71 | 7.71 | 7.71 | 7.71 | 1.72% | - |
| Nov 3, 2025 | 7.58 | 7.58 | 7.58 | 7.58 | 7.58 | -1.04% | - |
| Oct 31, 2025 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | -0.26% | - |
| Oct 30, 2025 | 7.68 | 7.68 | 7.68 | 7.68 | 7.68 | 0.39% | - |
| Oct 29, 2025 | 7.65 | 7.65 | 7.65 | 7.65 | 7.65 | 0.79% | - |
| Oct 28, 2025 | 7.59 | 7.59 | 7.59 | 7.59 | 7.59 | 0.26% | - |
| Oct 27, 2025 | 7.57 | 7.57 | 7.57 | 7.57 | 7.57 | 3.70% | - |