Fiera Milano S.p.A. (FRA:FM3)
Germany · Delayed Price · Currency is EUR 7.07
0.00 (0.00%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:FM3 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | - | 3,804 |
| Oct 22, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 1.29% | - |
| Oct 21, 2026 | 6.98 | 6.98 | 6.98 | 6.98 | 6.98 | -0.29% | - |
| Oct 20, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.99% | - |
| Oct 19, 2026 | 7.07 | 7.07 | 7.07 | 7.07 | 7.07 | 0.28% | - |
| Oct 16, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | 0.86% | - |
| Oct 15, 2026 | 6.99 | 6.99 | 6.99 | 6.99 | 6.99 | 0.43% | - |
| Oct 14, 2026 | 6.96 | 6.96 | 6.96 | 6.96 | 6.96 | 0.29% | - |
| Oct 13, 2026 | 6.94 | 6.94 | 6.94 | 6.94 | 6.94 | -0.86% | - |
| Oct 12, 2026 | 7.00 | 7.00 | 7.00 | 7.00 | 7.00 | -0.85% | - |
| Oct 9, 2026 | 7.06 | 7.06 | 7.06 | 7.06 | 7.06 | 0.43% | - |
| Oct 8, 2026 | 7.03 | 7.03 | 7.03 | 7.03 | 7.03 | -3.17% | - |
| Oct 7, 2026 | 7.28 | 7.28 | 7.26 | 7.26 | 7.26 | -0.14% | - |
| Oct 6, 2026 | 7.20 | 7.27 | 7.20 | 7.27 | 7.27 | 1.39% | - |
| Oct 5, 2026 | 7.05 | 7.17 | 7.05 | 7.17 | 7.17 | -0.55% | - |
| Oct 2, 2026 | 7.21 | 7.21 | 7.21 | 7.21 | 7.21 | -1.37% | - |
| Oct 1, 2026 | 7.31 | 7.31 | 7.31 | 7.31 | 7.31 | -0.81% | - |
| Sep 30, 2026 | 7.37 | 7.37 | 7.37 | 7.37 | 7.37 | 1.24% | 3,804 |
| Sep 29, 2026 | 7.28 | 7.28 | 7.28 | 7.28 | 7.28 | 0.14% | - |
| Sep 28, 2026 | 7.27 | 7.27 | 7.27 | 7.27 | 7.27 | -2.68% | - |
| Sep 25, 2026 | 7.47 | 7.47 | 7.47 | 7.47 | 7.47 | -2.23% | - |
| Sep 24, 2026 | 7.53 | 7.64 | 7.53 | 7.64 | 7.64 | -0.26% | 167 |
| Sep 23, 2026 | 7.66 | 7.66 | 7.66 | 7.66 | 7.66 | 0.79% | - |
| Sep 22, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | 1.47% | - |
| Sep 21, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | -0.66% | - |
| Sep 18, 2026 | 7.54 | 7.54 | 7.54 | 7.54 | 7.54 | -0.26% | - |
| Sep 17, 2026 | 7.56 | 7.56 | 7.56 | 7.56 | 7.56 | 0.93% | - |
| Sep 16, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.54% | - |
| Sep 15, 2026 | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.53% | - |
| Sep 14, 2026 | 7.49 | 7.49 | 7.49 | 7.49 | 7.49 | 0.81% | - |
| Sep 11, 2026 | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -1.59% | - |
| Sep 10, 2026 | 7.38 | 7.55 | 7.38 | 7.55 | 7.55 | -1.56% | - |
| Sep 9, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.39% | - |
| Sep 8, 2026 | 7.70 | 7.70 | 7.70 | 7.70 | 7.70 | 1.32% | - |
| Sep 7, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -0.91% | - |
| Sep 4, 2026 | 7.67 | 7.67 | 7.67 | 7.67 | 7.67 | -0.65% | - |
| Sep 3, 2026 | 7.53 | 7.72 | 7.53 | 7.72 | 7.72 | 0.78% | - |
| Sep 2, 2026 | 7.61 | 7.66 | 7.61 | 7.66 | 7.66 | - | - |
| Sep 1, 2026 | 7.77 | 7.77 | 7.66 | 7.66 | 7.66 | -0.91% | - |
| Aug 31, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 2.79% | - |
| Aug 28, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | -5.41% | - |
| Aug 27, 2026 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | 0.38% | - |
| Aug 26, 2026 | 7.92 | 7.92 | 7.92 | 7.92 | 7.92 | 5.18% | - |
| Aug 25, 2026 | 7.53 | 7.53 | 7.53 | 7.53 | 7.53 | -6.81% | - |
| Aug 24, 2026 | 7.57 | 8.08 | 7.57 | 8.08 | 8.08 | 1.89% | 6 |
| Aug 21, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -0.38% | - |
| Aug 20, 2026 | 7.97 | 7.97 | 7.96 | 7.96 | 7.96 | 4.74% | - |
| Aug 19, 2026 | 7.60 | 7.60 | 7.60 | 7.60 | 7.60 | -4.76% | - |
| Aug 18, 2026 | 7.63 | 7.98 | 7.63 | 7.98 | 7.98 | -0.13% | - |
| Aug 17, 2026 | 7.96 | 7.99 | 7.96 | 7.99 | 7.99 | -2.08% | - |