Pathward Financial, Inc. (FRA:FM7)
Germany · Delayed Price · Currency is EUR 65.50
+1.50 (2.34%)
At close: Jan 16, 2026
Pathward Financial Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 74.00 | 4.23% | - |
| Jan 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | -0.70% | - |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | -0.69% | - |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 72.00 | 0.70% | - |
| Jan 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 5.15% | - |
| Jan 23, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 68.00 | 3.82% | 115 |
| Jan 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 3.97% | - |
| Jan 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -0.78% | - |
| Jan 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | -1.53% | - |
| Jan 16, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 2.34% | - |
| Jan 15, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Jan 14, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -0.79% | - |
| Jan 13, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -0.79% | - |
| Jan 12, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Jan 9, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 3.23% | - |
| Jan 8, 2026 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -2.36% | - |
| Jan 7, 2026 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 1.60% | - |
| Jan 6, 2026 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 2.46% | - |
| Jan 5, 2026 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 1.67% | - |
| Jan 2, 2026 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | -2.44% | - |
| Dec 30, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Dec 29, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | -1.59% | - |
| Dec 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | - |
| Dec 22, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Dec 19, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | 1.63% | - |
| Dec 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -2.38% | - |
| Dec 17, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 0.80% | - |
| Dec 16, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | -1.57% | - |
| Dec 15, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.50 | - | 1 |
| Dec 12, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | -0.78% | - |
| Dec 11, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 2.40% | - |
| Dec 10, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.50 | - | - |
| Dec 9, 2025 | 62.50 | 62.50 | 62.50 | 62.50 | 62.46 | -1.57% | - |
| Dec 8, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.46 | - | - |
| Dec 5, 2025 | 63.00 | 63.50 | 63.00 | 63.50 | 63.46 | - | 95 |
| Dec 4, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.46 | 2.42% | - |
| Dec 3, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | - | - |
| Dec 2, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 61.96 | 0.81% | - |
| Dec 1, 2025 | 62.00 | 62.00 | 61.50 | 61.50 | 61.46 | - | 11 |
| Nov 28, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.46 | 0.82% | - |
| Nov 27, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 60.96 | -0.81% | - |
| Nov 26, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.46 | 1.65% | - |
| Nov 25, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.46 | - | - |
| Nov 24, 2025 | 60.50 | 60.50 | 60.50 | 60.50 | 60.46 | 3.42% | - |
| Nov 21, 2025 | 58.00 | 58.50 | 58.00 | 58.50 | 58.46 | - | 35 |
| Nov 20, 2025 | 58.50 | 58.50 | 58.50 | 58.50 | 58.46 | 1.74% | - |
| Nov 19, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.46 | 0.88% | - |
| Nov 18, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 56.96 | -3.39% | - |
| Nov 17, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 58.96 | 0.85% | - |