Pathward Financial, Inc. (FRA:FM7)
Germany · Delayed Price · Currency is EUR 77.00
+1.00 (1.32%)
At close: Mar 27, 2026
FRA:FM7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | 1.32% | - |
| Mar 26, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | -2.56% | - |
| Mar 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Mar 24, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Mar 23, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | -2.55% | - |
| Mar 20, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Mar 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | - | - |
| Mar 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Mar 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -2.52% | - |
| Mar 16, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.92% | - |
| Mar 13, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.96% | - |
| Mar 12, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | - | - |
| Mar 11, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | -0.65% | - |
| Mar 10, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.96 | 0.65% | - |
| Mar 9, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | -1.92% | - |
| Mar 6, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | -0.64% | - |
| Mar 5, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | 0.64% | - |
| Mar 4, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | - | - |
| Mar 3, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | 1.96% | - |
| Mar 2, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | -4.38% | - |
| Feb 27, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 1.27% | - |
| Feb 26, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.96 | 1.28% | - |
| Feb 25, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.96 | -0.64% | - |
| Feb 24, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | -2.48% | - |
| Feb 23, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.45 | 0.63% | - |
| Feb 20, 2026 | 80.00 | 80.00 | 80.00 | 80.00 | 79.95 | 1.91% | - |
| Feb 19, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - | - |
| Feb 18, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | 1.29% | - |
| Feb 17, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | - | - |
| Feb 16, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | 4.73% | - |
| Feb 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.96 | -1.33% | - |
| Feb 12, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.96 | -3.23% | - |
| Feb 11, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | -1.27% | - |
| Feb 10, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | - | - |
| Feb 9, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.46 | 1.29% | - |
| Feb 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | - | - |
| Feb 5, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.46 | 1.31% | - |
| Feb 4, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.46 | -0.65% | - |
| Feb 3, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.96 | 2.67% | - |
| Feb 2, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.96 | 1.35% | - |
| Jan 30, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.96 | 4.23% | - |
| Jan 29, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | -0.70% | - |
| Jan 28, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.46 | -0.69% | - |
| Jan 27, 2026 | 72.00 | 72.00 | 72.00 | 72.00 | 71.96 | 0.70% | - |
| Jan 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.46 | 5.15% | - |
| Jan 23, 2026 | 67.50 | 68.00 | 67.50 | 68.00 | 67.96 | 3.82% | 115 |
| Jan 22, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.46 | 3.97% | - |
| Jan 21, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 62.96 | -1.56% | - |
| Jan 20, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 63.96 | -0.78% | - |
| Jan 19, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.46 | -1.53% | - |