Pathward Financial, Inc. (FRA:FM7)
Germany · Delayed Price · Currency is EUR 68.00
-0.50 (-0.73%)
Last updated: Sep 17, 2026, 8:01 AM CET
FRA:FM7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 17, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | -0.73% | - |
| Sep 16, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.50 | 1.48% | - |
| Sep 15, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | 0.75% | - |
| Sep 14, 2026 | 67.00 | 67.00 | 67.00 | 67.00 | 67.00 | -1.47% | - |
| Sep 11, 2026 | 68.00 | 68.00 | 68.00 | 68.00 | 68.00 | 0.74% | - |
| Sep 10, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.50 | -2.82% | - |
| Sep 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.46 | -2.11% | - |
| Sep 8, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | - | - |
| Sep 7, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | - | - |
| Sep 4, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | 0.71% | - |
| Sep 3, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.46 | 2.17% | - |
| Sep 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.96 | -1.43% | - |
| Sep 1, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.96 | - | - |
| Aug 31, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.96 | 0.72% | - |
| Aug 28, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.46 | -0.71% | - |
| Aug 27, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 69.96 | -2.10% | - |
| Aug 26, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.46 | 0.70% | - |
| Aug 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | - | - |
| Aug 24, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | -0.70% | - |
| Aug 21, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.46 | -0.69% | - |
| Aug 20, 2026 | 71.00 | 72.00 | 71.00 | 72.00 | 71.96 | -0.69% | 10 |
| Aug 19, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.46 | -0.68% | - |
| Aug 18, 2026 | 73.00 | 73.00 | 73.00 | 73.00 | 72.95 | -2.01% | - |
| Aug 17, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.45 | 0.68% | - |
| Aug 14, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.95 | - | - |
| Aug 13, 2026 | 74.00 | 74.00 | 74.00 | 74.00 | 73.95 | -1.99% | - |
| Aug 12, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.45 | 0.67% | - |
| Aug 11, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.95 | 0.67% | - |
| Aug 10, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.45 | -1.97% | - |
| Aug 7, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.95 | -1.30% | - |
| Aug 6, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.95 | -0.65% | - |
| Aug 5, 2026 | 77.00 | 77.50 | 77.00 | 77.50 | 77.45 | -1.27% | 50 |
| Aug 4, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.45 | 3.29% | - |
| Aug 3, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.95 | - | - |
| Jul 31, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 75.95 | -1.94% | - |
| Jul 30, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.45 | 0.65% | - |
| Jul 29, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.95 | 2.67% | - |
| Jul 28, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.95 | - | - |
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 74.95 | 3.45% | - |
| Jul 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.46 | -2.68% | - |
| Jul 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.45 | -3.25% | 50 |
| Jul 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 76.95 | -1.28% | - |
| Jul 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.95 | - | - |
| Jul 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 77.95 | -3.11% | - |
| Jul 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.45 | 2.55% | - |
| Jul 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.45 | -0.63% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 78.95 | -0.63% | - |
| Jul 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.45 | 1.27% | - |
| Jul 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.45 | 0.64% | - |