Pathward Financial, Inc. (FRA:FM7)
Germany · Delayed Price · Currency is EUR 75.00
0.00 (0.00%)
Last updated: Jul 28, 2026, 8:10 AM CET
FRA:FM7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 27, 2026 | 75.00 | 75.00 | 75.00 | 75.00 | 75.00 | 3.45% | - |
| Jul 24, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | -2.68% | - |
| Jul 23, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | -3.25% | 50 |
| Jul 22, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.28% | - |
| Jul 21, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | - | - |
| Jul 20, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | -3.11% | - |
| Jul 17, 2026 | 80.50 | 80.50 | 80.50 | 80.50 | 80.50 | 2.55% | - |
| Jul 16, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | -0.63% | - |
| Jul 15, 2026 | 79.00 | 79.00 | 79.00 | 79.00 | 79.00 | -0.63% | - |
| Jul 14, 2026 | 79.50 | 79.50 | 79.50 | 79.50 | 79.50 | 1.27% | - |
| Jul 13, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 0.64% | - |
| Jul 10, 2026 | 78.00 | 78.00 | 78.00 | 78.00 | 78.00 | 1.30% | - |
| Jul 9, 2026 | 77.00 | 77.00 | 77.00 | 77.00 | 77.00 | -1.91% | - |
| Jul 8, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 1.29% | - |
| Jul 7, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 6, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | - | - |
| Jul 3, 2026 | 77.50 | 77.50 | 77.50 | 77.50 | 77.50 | -1.27% | - |
| Jul 2, 2026 | 78.50 | 78.50 | 78.50 | 78.50 | 78.50 | 3.29% | - |
| Jul 1, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 0.66% | - |
| Jun 30, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -1.31% | - |
| Jun 29, 2026 | 76.50 | 76.50 | 76.50 | 76.50 | 76.50 | 1.32% | - |
| Jun 26, 2026 | 75.50 | 75.50 | 75.50 | 75.50 | 75.50 | -0.66% | - |
| Jun 25, 2026 | 76.00 | 76.00 | 76.00 | 76.00 | 76.00 | 2.01% | - |
| Jun 24, 2026 | 74.50 | 74.50 | 74.50 | 74.50 | 74.50 | 4.20% | - |
| Jun 23, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | - | - |
| Jun 22, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 0.70% | - |
| Jun 19, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 71.00 | 1.43% | - |
| Jun 18, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | -2.10% | - |
| Jun 17, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 1.42% | - |
| Jun 16, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.50 | -2.76% | - |
| Jun 15, 2026 | 72.50 | 72.50 | 72.50 | 72.50 | 72.50 | 1.40% | - |
| Jun 12, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.50 | 2.14% | - |
| Jun 11, 2026 | 70.00 | 70.00 | 70.00 | 70.00 | 70.00 | 0.78% | - |
| Jun 10, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.46 | - | - |
| Jun 9, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.46 | 0.72% | - |
| Jun 8, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.96 | 2.22% | - |
| Jun 5, 2026 | 67.50 | 67.50 | 67.50 | 67.50 | 67.46 | 1.50% | - |
| Jun 4, 2026 | 66.50 | 66.50 | 66.50 | 66.50 | 66.46 | -4.32% | - |
| Jun 3, 2026 | 69.50 | 69.50 | 69.50 | 69.50 | 69.46 | 0.72% | - |
| Jun 2, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.96 | -2.13% | - |
| Jun 1, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.46 | - | - |
| May 29, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.46 | -0.70% | - |
| May 28, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | -0.70% | - |
| May 27, 2026 | 71.50 | 71.50 | 71.50 | 71.50 | 71.46 | 0.70% | - |
| May 26, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | - | - |
| May 25, 2026 | 71.00 | 71.00 | 71.00 | 71.00 | 70.96 | 0.71% | - |
| May 22, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.46 | - | - |
| May 21, 2026 | 70.50 | 70.50 | 70.50 | 70.50 | 70.46 | 2.17% | - |
| May 20, 2026 | 69.00 | 69.00 | 69.00 | 69.00 | 68.96 | 0.73% | - |
| May 19, 2026 | 68.50 | 68.50 | 68.50 | 68.50 | 68.46 | - | - |