FRA:FMEA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	19.60	19.60	19.60	19.60	19.60	3.70%	-
Oct 22, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Oct 21, 2026	18.70	19.10	18.70	19.10	19.10	1.06%	125
Oct 20, 2026	19.20	19.20	18.90	18.90	18.90	-1.56%	-
Oct 19, 2026	19.20	19.20	19.20	19.20	19.20	-2.04%	-
Oct 16, 2026	19.60	19.60	19.60	19.60	19.60	-	-
Oct 15, 2026	19.10	19.60	19.10	19.60	19.60	4.81%	-
Oct 14, 2026	18.70	18.70	18.70	18.70	18.70	-1.58%	-
Oct 13, 2026	18.80	19.00	18.70	19.00	19.00	3.26%	12
Oct 12, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Oct 9, 2026	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Oct 8, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Oct 7, 2026	19.70	20.40	18.40	18.40	18.40	-7.07%	608
Oct 6, 2026	20.00	20.00	19.80	19.80	19.80	1.54%	-
Oct 5, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Oct 2, 2026	19.70	19.70	19.60	19.60	19.60	-	-
Oct 1, 2026	19.60	19.60	19.60	19.60	19.60	0.51%	-
Sep 30, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 29, 2026	19.50	19.50	19.50	19.50	19.50	0.52%	-
Sep 28, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%	25
Sep 25, 2026	19.50	19.70	19.50	19.70	19.70	1.03%	-
Sep 24, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Sep 23, 2026	19.50	19.60	19.10	19.60	19.60	-	-
Sep 22, 2026	19.20	19.60	19.20	19.60	19.60	1.55%	-
Sep 21, 2026	19.00	19.30	19.00	19.30	19.30	0.52%	600
Sep 18, 2026	19.10	19.20	19.10	19.20	19.20	-3.52%	-
Sep 17, 2026	19.90	19.90	19.90	19.90	19.90	1.02%	-
Sep 16, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Sep 15, 2026	19.60	19.80	19.60	19.80	19.80	1.02%	-
Sep 14, 2026	19.10	19.80	19.10	19.60	19.60	2.62%	600
Sep 11, 2026	19.10	19.10	19.10	19.10	19.10	1.06%	-
Sep 10, 2026	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Sep 9, 2026	19.20	19.20	19.10	19.10	19.10	-0.52%	-
Sep 8, 2026	19.10	19.20	19.10	19.20	19.20	-	-
Sep 7, 2026	19.20	19.20	19.20	19.20	19.20	0.52%	-
Sep 4, 2026	19.10	19.10	19.10	19.10	19.10	-2.05%	-
Sep 3, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 2, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Sep 1, 2026	19.50	19.50	19.50	19.50	19.50	-	-
Aug 31, 2026	19.50	19.50	19.50	19.50	19.50	-1.52%	-
Aug 28, 2026	19.80	19.80	19.80	19.80	19.80	-1.00%	-
Aug 27, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Aug 26, 2026	20.00	20.00	20.00	20.00	20.00	-	-
Aug 25, 2026	20.00	20.00	20.00	20.00	20.00	1.52%	-
Aug 24, 2026	19.70	19.70	19.70	19.70	19.70	-0.51%	-
Aug 21, 2026	19.80	19.80	19.80	19.80	19.80	-1.98%	-
Aug 20, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Aug 19, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Aug 18, 2026	20.20	20.20	20.20	20.20	20.20	-	-
Aug 17, 2026	20.20	20.20	20.20	20.20	20.20	-0.98%	-