Skip to main content
logo
Fortune Minerals Limited (FRA:FMP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0670
-0.0175 (-20.71%)
Last updated: Feb 23, 2026, 8:06 AM CET

Fortune Minerals Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.060.080.060.080.08-3.43%5,000
Feb 19, 20260.070.090.070.090.09-5,000
Feb 18, 20260.060.090.060.090.094.17%25,000
Feb 17, 20260.070.080.070.080.081.20%5,000
Feb 16, 20260.060.080.060.080.08-5.14%89,815
Feb 13, 20260.060.090.060.090.093.55%5,000
Feb 12, 20260.060.080.060.080.08-5,000
Feb 11, 20260.060.080.060.080.08-3.43%5,000
Feb 10, 20260.060.090.060.090.09-2,000
Feb 9, 20260.070.090.070.090.09-205,000
Feb 6, 20260.070.090.070.090.09-8.38%5,000
Feb 5, 20260.060.100.060.100.103.24%15,000
Feb 4, 20260.060.090.060.090.0916.35%22,500
Feb 3, 20260.060.080.060.080.08-1.85%5,000
Feb 2, 20260.060.080.060.080.08-1.82%85,000
Jan 30, 20260.060.080.060.080.08-2.37%5,000
Jan 29, 20260.070.080.070.080.08-2.31%8,000
Jan 28, 20260.070.090.070.090.09-3.35%5,000
Jan 27, 20260.080.090.080.090.097.19%26,000
Jan 26, 20260.050.080.050.080.083.09%5,000
Jan 23, 20260.050.080.050.080.083.85%5,000
Jan 22, 20260.050.080.050.080.084.00%10,000
Jan 21, 20260.060.080.060.080.080.67%5,000
Jan 20, 20260.050.070.050.070.07-4.49%9,918
Jan 19, 20260.070.080.070.080.081.96%7,000
Jan 16, 20260.050.080.050.080.08-3.16%2,000
Jan 15, 20260.060.080.060.080.08-2.47%15,000
Jan 14, 20260.060.080.060.080.08-1,000
Jan 13, 20260.060.080.060.080.08-7,000
Jan 12, 20260.060.080.060.080.083.85%5,000
Jan 9, 20260.050.080.050.080.083.31%5,689
Jan 8, 20260.050.080.050.080.080.67%2,000
Jan 7, 20260.050.080.050.080.088.70%6,000
Jan 6, 20260.050.070.050.070.072.22%5,000
Jan 5, 20260.060.070.060.070.076.30%6,000
Jan 2, 20260.060.060.060.060.0644.32%5,000
Dec 30, 20250.040.040.040.040.04-28.46%-
Dec 29, 20250.060.060.060.060.06-6.11%5,000
Dec 23, 20250.040.070.040.070.07-10,000
Dec 22, 20250.050.070.050.070.072.34%42,000
Dec 19, 20250.040.060.040.060.06-2.29%5,000
Dec 18, 20250.040.070.040.070.07-145,000
Dec 17, 20250.040.070.040.070.07-454,510
Dec 16, 20250.050.070.050.070.071.55%5,000
Dec 15, 20250.040.060.040.060.06-10.42%2,000
Dec 12, 20250.040.070.040.070.079.92%15,000
Dec 11, 20250.040.070.040.070.07-2.96%10,000
Dec 10, 20250.050.070.050.070.07-2.17%5,000
Dec 9, 20250.050.070.050.070.07-5,000
Dec 8, 20250.060.070.060.070.0753.33%4,000