Fortune Minerals Limited (FRA:FMP)
Germany · Delayed Price · Currency is EUR 0.0460
-0.0215 (-31.85%)
Last updated: Jan 6, 2026, 8:03 AM CET
Fortune Minerals Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 3.31% | 5,689 |
| Jan 8, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 0.67% | 2,000 |
| Jan 7, 2026 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 8.70% | 6,000 |
| Jan 6, 2026 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 2.22% | 5,000 |
| Jan 5, 2026 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 6.30% | 6,000 |
| Jan 2, 2026 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 44.32% | 5,000 |
| Dec 30, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -28.46% | - |
| Dec 29, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -6.11% | 5,000 |
| Dec 23, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 10,000 |
| Dec 22, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 2.34% | 42,000 |
| Dec 19, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -2.29% | 5,000 |
| Dec 18, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 145,000 |
| Dec 17, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 454,510 |
| Dec 16, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 1.55% | 5,000 |
| Dec 15, 2025 | 0.04 | 0.06 | 0.04 | 0.06 | 0.06 | -10.42% | 2,000 |
| Dec 12, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 9.92% | 15,000 |
| Dec 11, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | -2.96% | 10,000 |
| Dec 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -2.17% | 5,000 |
| Dec 9, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Dec 8, 2025 | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | 53.33% | 4,000 |
| Dec 5, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -31.30% | - |
| Dec 4, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | 52.33% | 5,000 |
| Dec 3, 2025 | 0.04 | 0.04 | 0.04 | 0.04 | 0.04 | -34.35% | - |
| Dec 2, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 5,000 |
| Dec 1, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Nov 28, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Nov 27, 2025 | 0.04 | 0.07 | 0.04 | 0.07 | 0.07 | - | 5,000 |
| Nov 26, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.77% | 15,000 |
| Nov 25, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -0.76% | 5,000 |
| Nov 24, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Nov 21, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.00% | 5,000 |
| Nov 20, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -23.66% | - |
| Nov 19, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Nov 18, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 6.50% | 10,000 |
| Nov 17, 2025 | 0.05 | 0.06 | 0.05 | 0.06 | 0.06 | -6.11% | 5,000 |
| Nov 14, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -3.68% | 5,000 |
| Nov 13, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 5.43% | 5,000 |
| Nov 12, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 5.74% | 15,000 |
| Nov 11, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -10.95% | 10,000 |
| Nov 10, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 4.58% | 5,000 |
| Nov 7, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.77% | 5,000 |
| Nov 6, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | -9.09% | 5,000 |
| Nov 5, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 43.00% | 5,000 |
| Nov 4, 2025 | 0.05 | 0.05 | 0.05 | 0.05 | 0.05 | -9.09% | - |
| Nov 3, 2025 | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -26.67% | - |
| Oct 31, 2025 | 0.05 | 0.08 | 0.05 | 0.08 | 0.08 | 7.14% | 5,000 |
| Oct 30, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 6.06% | 5,000 |
| Oct 29, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 0.76% | 5,000 |
| Oct 28, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | - | 5,000 |
| Oct 27, 2025 | 0.05 | 0.07 | 0.05 | 0.07 | 0.07 | 31.00% | 6,500 |