Skip to main content
logo
Fortune Minerals Limited (FRA:FMP)
Germany flag Germany · Delayed Price · Currency is EUR
0.0560
0.00 (0.00%)
At close: Mar 27, 2026

FRA:FMP Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.060.060.060.060.06--
Mar 26, 20260.060.060.060.060.06--
Mar 25, 20260.060.060.060.060.06-6.67%-
Mar 24, 20260.060.060.060.060.06-24.53%-
Mar 23, 20260.060.080.060.080.0826.19%875
Mar 20, 20260.060.060.060.060.06-0.79%-
Mar 19, 20260.060.060.060.060.06-25.73%-
Mar 18, 20260.070.090.070.090.09-0.58%9,790
Mar 17, 20260.070.090.070.090.0925.55%10,000
Mar 16, 20260.070.070.070.070.07-2.14%-
Mar 13, 20260.070.070.070.070.07-21.79%-
Mar 12, 20260.070.090.070.090.09-5,000
Mar 11, 20260.070.090.070.090.091.13%5,000
Mar 10, 20260.070.090.070.090.096.63%5,000
Mar 9, 20260.060.080.060.080.08-3.49%5,000
Mar 6, 20260.070.090.070.090.090.58%5,000
Mar 5, 20260.070.090.070.090.09-5,000
Mar 4, 20260.070.090.070.090.0925.74%15,500
Mar 3, 20260.070.070.070.070.07-22.73%-
Mar 2, 20260.060.090.060.090.094.14%2,000
Feb 27, 20260.060.080.060.080.08-5,000
Feb 26, 20260.060.080.060.080.080.60%3,000
Feb 25, 20260.060.080.060.080.08-0.59%5,000
Feb 24, 20260.060.080.060.080.080.60%2,000
Feb 23, 20260.070.080.070.080.08-0.59%5,000
Feb 20, 20260.060.080.060.080.08-3.43%5,000
Feb 19, 20260.070.090.070.090.09-5,000
Feb 18, 20260.060.090.060.090.094.17%25,000
Feb 17, 20260.070.080.070.080.081.20%5,000
Feb 16, 20260.060.080.060.080.08-5.14%89,815
Feb 13, 20260.060.090.060.090.093.55%5,000
Feb 12, 20260.060.080.060.080.08-5,000
Feb 11, 20260.060.080.060.080.08-3.43%5,000
Feb 10, 20260.060.090.060.090.09-2,000
Feb 9, 20260.070.090.070.090.09-205,000
Feb 6, 20260.070.090.070.090.09-8.38%5,000
Feb 5, 20260.060.100.060.100.103.24%15,000
Feb 4, 20260.060.090.060.090.0916.35%22,500
Feb 3, 20260.060.080.060.080.08-1.85%5,000
Feb 2, 20260.060.080.060.080.08-1.82%85,000
Jan 30, 20260.060.080.060.080.08-2.37%5,000
Jan 29, 20260.070.080.070.080.08-2.31%8,000
Jan 28, 20260.070.090.070.090.09-3.35%5,000
Jan 27, 20260.080.090.080.090.097.19%26,000
Jan 26, 20260.050.080.050.080.083.09%5,000
Jan 23, 20260.050.080.050.080.083.85%5,000
Jan 22, 20260.050.080.050.080.084.00%10,000
Jan 21, 20260.060.080.060.080.080.67%5,000
Jan 20, 20260.050.070.050.070.07-4.49%9,918
Jan 19, 20260.070.080.070.080.081.96%7,000