FRA:FMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	12.30	12.30	12.30	12.30	-	-2.26%	-
Apr 23, 2026	12.51	12.59	12.51	12.59	12.59	-1.68%	100
Apr 22, 2026	13.54	13.54	12.80	12.80	12.80	-11.02%	817
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	0.28%	-
Apr 20, 2026	14.35	14.35	14.35	14.35	14.35	-3.34%	-
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	1.06%	-
Apr 16, 2026	14.69	14.69	14.69	14.69	14.69	-0.10%	-
Apr 15, 2026	14.67	14.70	14.67	14.70	14.70	-3.61%	60
Apr 14, 2026	15.25	15.25	15.25	15.25	15.25	3.81%	-
Apr 13, 2026	14.69	14.69	14.69	14.69	14.69	-0.78%	-
Apr 10, 2026	14.70	14.81	14.70	14.81	14.81	-3.01%	3
Apr 9, 2026	15.27	15.27	15.27	15.27	15.27	-0.75%	-
Apr 8, 2026	15.47	15.47	15.38	15.38	15.38	4.52%	30
Apr 7, 2026	14.72	14.72	14.72	14.72	14.72	1.98%	-
Apr 2, 2026	14.43	14.43	14.43	14.43	14.43	-3.70%	-
Apr 1, 2026	14.99	14.99	14.99	14.99	14.99	3.56%	6
Mar 31, 2026	14.47	14.47	14.47	14.47	14.47	6.05%	-
Mar 30, 2026	13.65	13.65	13.65	13.65	13.58	0.66%	-
Mar 27, 2026	13.56	13.56	13.56	13.56	13.49	2.50%	-
Mar 26, 2026	13.23	13.23	13.23	13.23	13.16	3.24%	-
Mar 25, 2026	12.81	12.81	12.81	12.81	12.74	5.39%	-
Mar 24, 2026	12.16	12.16	12.16	12.16	12.09	8.72%	-
Mar 23, 2026	11.18	11.18	11.18	11.18	11.12	-7.26%	-
Mar 20, 2026	12.06	12.06	12.06	12.06	11.99	-5.60%	-
Mar 19, 2026	12.77	12.77	12.77	12.77	12.70	2.08%	-
Mar 18, 2026	12.43	12.51	12.43	12.51	12.45	-2.19%	100
Mar 17, 2026	11.89	12.79	11.89	12.79	12.72	3.48%	2,000
Mar 16, 2026	12.36	12.36	12.36	12.36	12.30	-	-
Mar 13, 2026	12.36	12.36	12.36	12.36	12.30	-1.67%	-
Mar 12, 2026	12.13	12.57	12.13	12.57	12.51	6.08%	1,000
Mar 11, 2026	11.85	11.85	11.85	11.85	11.79	-2.23%	-
Mar 10, 2026	12.05	12.12	12.05	12.12	12.06	2.80%	50
Mar 9, 2026	11.79	11.79	11.79	11.79	11.73	-4.61%	-
Mar 6, 2026	12.23	12.36	12.23	12.36	12.30	5.78%	470
Mar 5, 2026	11.69	11.69	11.69	11.69	11.63	-0.30%	-
Mar 4, 2026	11.72	11.72	11.72	11.72	11.66	-3.54%	-
Mar 3, 2026	12.15	12.15	12.15	12.15	12.09	1.25%	-
Mar 2, 2026	11.94	12.00	11.94	12.00	11.94	-1.80%	2,400
Feb 27, 2026	12.22	12.22	12.22	12.22	12.16	-0.73%	-
Feb 26, 2026	12.54	12.60	12.31	12.31	12.25	5.35%	313
Feb 25, 2026	11.69	11.69	11.69	11.69	11.63	1.04%	-
Feb 24, 2026	11.57	11.57	11.57	11.57	11.51	-4.89%	-
Feb 23, 2026	12.16	12.16	12.16	12.16	12.10	-3.45%	-
Feb 20, 2026	12.60	12.60	12.60	12.60	12.53	2.40%	-
Feb 19, 2026	12.22	12.30	12.22	12.30	12.24	1.15%	2,612
Feb 18, 2026	12.16	12.16	12.16	12.16	12.10	1.29%	-
Feb 17, 2026	12.01	12.01	12.01	12.01	11.94	-0.21%	-
Feb 16, 2026	12.06	12.06	12.03	12.03	11.97	-0.82%	5
Feb 13, 2026	12.13	12.13	12.13	12.13	12.07	-10.08%	-
Feb 12, 2026	13.49	13.49	13.49	13.49	13.42	1.12%	-