FRA:FMQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.77	9.95	9.77	9.95	-	-0.28%	-
Jun 25, 2026	9.98	9.98	9.98	9.98	9.98	2.87%	-
Jun 24, 2026	9.66	9.70	9.66	9.70	9.70	2.19%	400
Jun 23, 2026	9.49	9.49	9.49	9.49	9.49	-4.08%	-
Jun 22, 2026	9.96	9.96	9.90	9.90	9.90	-1.92%	50
Jun 19, 2026	9.95	10.09	9.95	10.09	10.09	-3.17%	50
Jun 18, 2026	10.42	10.42	10.42	10.42	10.42	-3.38%	-
Jun 17, 2026	10.11	10.79	10.11	10.79	10.79	9.45%	860
Jun 16, 2026	9.85	9.85	9.85	9.85	9.85	-2.82%	-
Jun 15, 2026	10.32	10.32	10.14	10.14	10.14	4.77%	30
Jun 12, 2026	9.68	9.68	9.68	9.68	9.68	3.18%	-
Jun 11, 2026	9.38	9.38	9.38	9.38	9.38	-4.60%	-
Jun 10, 2026	9.83	9.83	9.83	9.83	9.83	2.65%	-
Jun 9, 2026	9.58	9.58	9.58	9.58	9.58	-6.87%	-
Jun 8, 2026	10.13	10.30	10.13	10.29	10.29	-0.15%	590
Jun 5, 2026	10.52	10.54	10.30	10.30	10.30	-3.83%	151
Jun 4, 2026	10.71	10.71	10.71	10.71	10.71	-4.55%	-
Jun 3, 2026	11.22	11.22	11.22	11.22	11.22	-1.06%	-
Jun 2, 2026	11.34	11.34	11.34	11.34	11.34	-2.95%	-
Jun 1, 2026	11.69	11.69	11.69	11.69	11.69	0.91%	-
May 29, 2026	11.58	11.58	11.58	11.58	11.58	0.92%	-
May 28, 2026	11.54	11.54	11.48	11.48	11.48	3.52%	400
May 27, 2026	11.09	11.09	11.09	11.09	11.09	0.14%	150
May 26, 2026	11.26	11.32	11.07	11.07	11.07	-3.74%	150
May 25, 2026	11.33	11.50	11.33	11.50	11.50	3.00%	441
May 22, 2026	11.17	11.17	11.17	11.17	11.17	3.09%	7
May 21, 2026	10.83	10.83	10.83	10.83	10.83	-1.55%	7
May 20, 2026	11.05	11.50	10.68	11.00	11.00	0.36%	2,260
May 19, 2026	11.65	11.65	10.96	10.96	10.96	-10.16%	1,388
May 18, 2026	12.29	12.29	12.20	12.20	12.20	4.45%	1,300
May 15, 2026	11.57	11.68	11.57	11.68	11.68	0.34%	850
May 14, 2026	10.85	11.64	10.85	11.64	11.64	2.60%	1,750
May 13, 2026	11.14	11.35	11.14	11.35	11.35	0.67%	100
May 12, 2026	11.07	11.27	11.07	11.27	11.27	-2.38%	500
May 11, 2026	11.60	11.60	11.51	11.55	11.55	0.83%	340
May 8, 2026	11.62	11.62	11.45	11.45	11.45	-2.55%	30
May 7, 2026	12.54	12.68	11.75	11.75	11.75	-8.56%	895
May 6, 2026	12.84	12.89	12.60	12.85	12.85	1.34%	1,894
May 5, 2026	12.73	12.96	12.68	12.68	12.68	0.83%	1,828
May 4, 2026	12.57	12.59	12.56	12.58	12.58	-2.44%	1,450
Apr 30, 2026	12.89	12.89	12.89	12.89	12.89	-0.73%	-
Apr 29, 2026	12.99	12.99	12.99	12.99	12.99	-1.48%	-
Apr 28, 2026	13.18	13.18	13.18	13.18	13.18	3.37%	-
Apr 27, 2026	12.59	12.75	12.59	12.75	12.75	2.41%	100
Apr 24, 2026	12.30	12.45	12.30	12.45	12.45	-1.07%	2,258
Apr 23, 2026	12.51	12.59	12.51	12.59	12.59	-1.68%	100
Apr 22, 2026	13.54	13.54	12.80	12.80	12.80	-11.02%	817
Apr 21, 2026	14.39	14.39	14.39	14.39	14.39	0.28%	-
Apr 20, 2026	14.35	14.35	14.35	14.35	14.35	-3.34%	-
Apr 17, 2026	14.84	14.84	14.84	14.84	14.84	1.06%	-