F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 14.20
+0.10 (0.71%)
At close: Mar 27, 2026
FRA:FN2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 0.71% | - |
| Mar 26, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | 1.44% | - |
| Mar 25, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | - | - |
| Mar 24, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 4.51% | - |
| Mar 23, 2026 | 13.50 | 13.50 | 13.30 | 13.30 | 13.30 | -2.92% | - |
| Mar 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | - | - |
| Mar 19, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | -1.44% | - |
| Mar 18, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 2.96% | - |
| Mar 17, 2026 | 13.70 | 13.70 | 13.50 | 13.50 | 13.50 | -2.17% | 216 |
| Mar 16, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Mar 13, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Mar 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | - | - |
| Mar 11, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -0.72% | - |
| Mar 10, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 0.72% | - |
| Mar 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -3.50% | - |
| Mar 6, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | -0.69% | - |
| Mar 5, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | - | - |
| Mar 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Mar 3, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 3.57% | - |
| Mar 2, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -7.28% | - |
| Feb 27, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 1.34% | - |
| Feb 26, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.80 | -2.61% | - |
| Feb 25, 2026 | 14.80 | 15.30 | 14.80 | 15.30 | 15.20 | 4.08% | 526 |
| Feb 24, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.60 | -3.92% | - |
| Feb 23, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | - | - |
| Feb 20, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | - | - |
| Feb 19, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | - | - |
| Feb 18, 2026 | 15.30 | 15.30 | 15.30 | 15.30 | 15.20 | 1.32% | - |
| Feb 17, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | -0.66% | - |
| Feb 16, 2026 | 15.20 | 15.20 | 15.20 | 15.20 | 15.10 | 1.33% | - |
| Feb 13, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | -3.23% | - |
| Feb 12, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.40 | -0.64% | - |
| Feb 11, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | -0.64% | - |
| Feb 10, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.59 | -0.63% | - |
| Feb 9, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | 1.28% | - |
| Feb 6, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.50 | 0.65% | - |
| Feb 5, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.40 | 7.64% | - |
| Feb 4, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | -8.86% | - |
| Feb 3, 2026 | 14.10 | 15.80 | 14.10 | 15.80 | 15.69 | 10.49% | 20 |
| Feb 2, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | - | - |
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 1.42% | - |
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.01 | -0.70% | - |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -1.39% | - |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.30 | 1.41% | - |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -5.96% | - |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.00 | 0.67% | - |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 14.90 | 2.74% | - |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | 11.45% | - |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.01 | -10.27% | - |
| Jan 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.50 | -2.01% | - |