F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 14.20
0.00 (0.00%)
At close: Nov 28, 2025
F.N.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.70% | - |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 4.38% | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| Nov 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 3.76% | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -2.21% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 1.54% | - |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -4.41% | - |
| Nov 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 1.49% | - |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | -3.60% | - |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 1.47% | - |
| Nov 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 4.62% | - |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -3.70% | - |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 0.75% | - |
| Oct 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 1.52% | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -0.75% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | - | - |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -0.75% | - |
| Oct 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 2.29% | - |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - | - |
| Oct 23, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -0.76% | - |
| Oct 22, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | - | - |
| Oct 21, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 3.94% | - |
| Oct 20, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.61 | 3.25% | - |
| Oct 17, 2025 | 12.30 | 12.30 | 12.30 | 12.30 | 12.21 | -8.89% | - |
| Oct 16, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -2.17% | - |
| Oct 15, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 3.76% | - |
| Oct 14, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | 1.53% | - |
| Oct 13, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | -4.38% | - |
| Oct 10, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| Oct 9, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Oct 8, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | - | - |
| Oct 7, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Oct 6, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 1.47% | - |
| Oct 3, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | - | - |
| Oct 2, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | - | - |
| Oct 1, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 0.74% | - |
| Sep 30, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -1.46% | - |
| Sep 29, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | - | - |
| Sep 26, 2025 | 13.70 | 13.70 | 13.70 | 13.70 | 13.60 | 0.74% | - |
| Sep 25, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 1.49% | - |
| Sep 24, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | -0.74% | - |
| Sep 23, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | -2.17% | - |
| Sep 22, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Sep 19, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 1.46% | - |