F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 14.70
+0.20 (1.38%)
Last updated: Jan 6, 2026, 8:03 AM CET
F.N.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Dec 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Dec 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Dec 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Dec 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 9, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 5, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Dec 3, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Dec 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.70% | - |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 4.38% | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| Nov 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 3.76% | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -2.21% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 1.54% | - |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -4.41% | - |
| Nov 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 1.49% | - |
| Nov 14, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | -3.60% | - |
| Nov 13, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Nov 12, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | -0.72% | - |
| Nov 11, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.80 | 0.72% | - |
| Nov 10, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 1.47% | - |
| Nov 7, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 4.62% | - |
| Nov 6, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | - | - |
| Nov 4, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -3.70% | - |
| Nov 3, 2025 | 13.50 | 13.50 | 13.50 | 13.50 | 13.40 | 0.75% | - |
| Oct 31, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 1.52% | - |
| Oct 30, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | -0.75% | - |
| Oct 29, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | - | - |
| Oct 28, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -0.75% | - |
| Oct 27, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.30 | 2.29% | - |
| Oct 24, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.00 | - | - |