F.N.B. Corporation (FRA:FN2)
Germany · Delayed Price · Currency is EUR 14.30
+0.20 (1.42%)
Last updated: Jan 30, 2026, 8:29 AM CET
F.N.B. Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Jan 29, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -0.70% | - |
| Jan 28, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -1.39% | - |
| Jan 27, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.41% | - |
| Jan 26, 2026 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | -5.96% | - |
| Jan 23, 2026 | 15.10 | 15.10 | 15.10 | 15.10 | 15.10 | 0.67% | - |
| Jan 22, 2026 | 15.00 | 15.00 | 15.00 | 15.00 | 15.00 | 2.74% | - |
| Jan 21, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 11.45% | - |
| Jan 20, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | -10.27% | - |
| Jan 19, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Jan 16, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 2.05% | - |
| Jan 15, 2026 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 1.39% | - |
| Jan 14, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -3.36% | - |
| Jan 13, 2026 | 14.50 | 14.90 | 14.50 | 14.90 | 14.90 | 7.97% | 6 |
| Jan 12, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 13.80 | -2.13% | - |
| Jan 9, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -4.73% | - |
| Jan 8, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | - | - |
| Jan 7, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Jan 6, 2026 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 1.38% | - |
| Jan 5, 2026 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | 0.69% | - |
| Jan 2, 2026 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | -0.69% | - |
| Dec 30, 2025 | 14.50 | 14.50 | 14.50 | 14.50 | 14.50 | -0.68% | - |
| Dec 29, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -2.01% | - |
| Dec 23, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | - | - |
| Dec 22, 2025 | 14.90 | 14.90 | 14.90 | 14.90 | 14.90 | 0.68% | - |
| Dec 19, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 0.68% | - |
| Dec 18, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | - | - |
| Dec 17, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | 0.68% | - |
| Dec 16, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | -0.68% | - |
| Dec 15, 2025 | 14.70 | 14.70 | 14.70 | 14.70 | 14.70 | -0.68% | - |
| Dec 12, 2025 | 14.80 | 14.80 | 14.80 | 14.80 | 14.80 | 1.37% | - |
| Dec 11, 2025 | 14.60 | 14.60 | 14.60 | 14.60 | 14.60 | 2.10% | - |
| Dec 10, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 9, 2025 | 14.40 | 14.40 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 8, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 1.42% | - |
| Dec 5, 2025 | 14.30 | 14.30 | 14.10 | 14.10 | 14.10 | -1.40% | - |
| Dec 4, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.30 | 2.88% | - |
| Dec 3, 2025 | 14.10 | 14.10 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Dec 2, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.20 | 2.16% | - |
| Dec 1, 2025 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | -2.11% | - |
| Nov 28, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | - | - |
| Nov 27, 2025 | 14.20 | 14.20 | 14.20 | 14.20 | 14.10 | -0.70% | - |
| Nov 26, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 14.20 | 4.38% | - |
| Nov 25, 2025 | 13.90 | 13.90 | 13.70 | 13.70 | 13.60 | -0.72% | - |
| Nov 24, 2025 | 13.80 | 13.80 | 13.80 | 13.80 | 13.70 | 3.76% | - |
| Nov 21, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.20 | -2.21% | - |
| Nov 20, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 3.03% | - |
| Nov 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.10 | 1.54% | - |
| Nov 18, 2025 | 13.00 | 13.00 | 13.00 | 13.00 | 12.91 | -4.41% | - |
| Nov 17, 2025 | 13.60 | 13.60 | 13.60 | 13.60 | 13.50 | 1.49% | - |